22294 農行華泰六八購Ａ (认购证)
按盘价 
0.096 -0.014 (-12.727%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.110 | 5.720 | 2,048,000 | 30.712 | 1,024,000 | 0.110 | 924,000 | 0.110 |
| 10/12/2025 | 0.101 | 5.700 | 12,583,000 | 30.129 | 6,243,000 | 0.099 | 6,340,000 | 0.098 |
| 09/12/2025 | 0.110 | 5.710 | 1,870,000 | 30.794 | 980,000 | 0.112 | 890,000 | 0.111 |
| 08/12/2025 | 0.105 | 5.660 | 2,548,000 | 30.986 | 1,229,000 | 0.103 | 1,319,000 | 0.102 |
| 05/12/2025 | 0.118 | 5.670 | 2,595,000 | 33.654 | 1,245,000 | 0.130 | 1,350,000 | 0.131 |
| 04/12/2025 | 0.131 | 5.718 | 1,673,000 | 32.098 | 854,000 | 0.130 | 819,000 | 0.131 |
| 03/12/2025 | 0.129 | 5.658 | 1,434,000 | 32.731 | 717,000 | 0.138 | 717,000 | 0.139 |
| 02/12/2025 | 0.138 | 5.728 | 1,738,000 | 32.262 | 869,000 | 0.139 | 869,000 | 0.140 |
| 01/12/2025 | 0.136 | 5.728 | 2,356,000 | 32.040 | 1,178,000 | 0.135 | 1,178,000 | 0.135 |
| 28/11/2025 | 0.140 | 5.698 | 1,900,000 | 32.590 | 950,000 | 0.143 | 950,000 | 0.144 |
| 27/11/2025 | 0.146 | 5.748 | 3,136,000 | 32.262 | 1,568,000 | 0.142 | 1,568,000 | 0.140 |
| 26/11/2025 | 0.138 | 5.668 | 1,403,000 | 32.735 | 684,000 | 0.148 | 719,000 | 0.148 |
| 25/11/2025 | 0.140 | 5.698 | 1,552,000 | 32.229 | 776,000 | 0.132 | 776,000 | 0.134 |
| 24/11/2025 | 0.131 | 5.598 | 4,662,000 | 32.887 | 2,331,000 | 0.136 | 2,331,000 | 0.137 |
| 21/11/2025 | 0.142 | 5.628 | 2,572,000 | 33.134 | 1,286,000 | 0.154 | 1,286,000 | 0.155 |
| 20/11/2025 | 0.166 | 5.788 | 6,760,000 | 32.517 | 3,380,000 | 0.172 | 3,380,000 | 0.171 |
| 19/11/2025 | 0.170 | 5.778 | 1,438,000 | 32.880 | 719,000 | 0.182 | 719,000 | 0.181 |
| 18/11/2025 | 0.181 | 5.838 | 11,464,000 | 32.623 | 5,707,000 | 0.178 | 5,757,000 | 0.179 |
| 17/11/2025 | 0.197 | 5.938 | 9,654,000 | 32.119 | 4,777,000 | 0.204 | 4,827,000 | 0.205 |
| 14/11/2025 | 0.219 | 6.038 | 1,100,000 | 31.787 | 550,000 | 0.222 | 550,000 | 0.225 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |