22295 泡瑪摩通六四購Ｃ (认购证)
按盘价 
0.160 -0.003 (-1.840%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.163 | 231.400 | 47,312,000 | 58.974 | 18,692,000 | 0.147 | 20,456,000 | 0.147 |
| 27/01/2026 | 0.112 | 216.200 | 9,012,000 | 59.521 | 3,846,000 | 0.113 | 4,372,000 | 0.112 |
| 26/01/2026 | 0.119 | 217.600 | 22,756,000 | 59.816 | 8,514,000 | 0.128 | 10,862,000 | 0.131 |
| 23/01/2026 | 0.126 | 219.600 | 35,352,000 | 58.868 | 14,802,000 | 0.132 | 11,200,000 | 0.131 |
| 22/01/2026 | 0.086 | 206.000 | 269,382,000 | 58.889 | 133,080,000 | 0.064 | 134,052,000 | 0.064 |
| 21/01/2026 | 0.061 | 194.400 | 756,000 | 59.428 | 302,000 | 0.057 | 428,000 | 0.059 |
| 20/01/2026 | 0.069 | 197.200 | 12,392,000 | 59.723 | 8,096,000 | 0.067 | 2,206,000 | 0.066 |
| 19/01/2026 | 0.038 | 180.800 | 7,950,000 | 59.418 | 3,948,000 | 0.035 | 3,524,000 | 0.031 |
| 16/01/2026 | 0.036 | 178.600 | 138,960,000 | 59.071 | 66,178,000 | 0.042 | 72,086,000 | 0.042 |
| 15/01/2026 | 0.054 | 189.200 | 112,846,000 | 58.801 | 56,180,000 | 0.057 | 56,448,000 | 0.057 |
| 14/01/2026 | 0.059 | 192.000 | 2,462,000 | 58.290 | 1,178,000 | 0.060 | 1,222,000 | 0.060 |
| 13/01/2026 | 0.059 | 191.300 | 3,572,000 | 58.446 | 1,580,000 | 0.063 | 1,636,000 | 0.063 |
| 12/01/2026 | 0.074 | 197.000 | 3,222,000 | 58.935 | 1,334,000 | 0.074 | 1,526,000 | 0.073 |
| 09/01/2026 | 0.075 | 197.000 | 3,730,000 | 58.368 | 1,898,000 | 0.074 | 1,644,000 | 0.075 |
| 08/01/2026 | 0.084 | 199.400 | 193,808,000 | 58.988 | 96,478,000 | 0.078 | 96,928,000 | 0.078 |
| 07/01/2026 | 0.087 | 200.600 | 7,060,000 | 58.672 | 4,954,000 | 0.087 | 1,834,000 | 0.085 |
| 06/01/2026 | 0.086 | 199.500 | 9,126,000 | 58.956 | 4,668,000 | 0.091 | 3,578,000 | 0.090 |
| 05/01/2026 | 0.079 | 196.200 | 9,848,000 | 59.060 | 7,204,000 | 0.085 | 1,120,000 | 0.081 |
| 02/01/2026 | 0.072 | 193.100 | 10,118,000 | 58.351 | 7,062,000 | 0.074 | 2,136,000 | 0.073 |
| 31/12/2025 | 0.066 | 187.700 | 27,810,000 | 59.721 | 13,020,000 | 0.060 | 11,776,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |