22298 泡瑪華泰六四購Ｂ (认购证)
按盘价 
0.112 +0.005 (+4.673%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.107 | 193.400 | 21,914,000 | 62.153 | 10,964,000 | 0.105 | 10,930,000 | 0.105 |
| 10/12/2025 | 0.102 | 190.400 | 30,664,000 | 62.771 | 15,188,000 | 0.097 | 15,476,000 | 0.097 |
| 09/12/2025 | 0.100 | 190.300 | 15,948,000 | 62.141 | 8,470,000 | 0.108 | 7,420,000 | 0.109 |
| 08/12/2025 | 0.125 | 200.400 | 58,150,000 | 60.821 | 28,562,000 | 0.136 | 29,588,000 | 0.136 |
| 05/12/2025 | 0.186 | 219.000 | 16,560,000 | 59.113 | 8,280,000 | 0.180 | 8,280,000 | 0.181 |
| 04/12/2025 | 0.178 | 215.400 | 29,142,000 | 60.066 | 14,520,000 | 0.178 | 14,572,000 | 0.178 |
| 03/12/2025 | 0.189 | 216.000 | 3,108,000 | 61.523 | 1,554,000 | 0.192 | 1,554,000 | 0.192 |
| 02/12/2025 | 0.197 | 218.800 | 11,260,000 | 60.579 | 5,630,000 | 0.196 | 5,630,000 | 0.195 |
| 01/12/2025 | 0.188 | 215.200 | 774,000 | 61.380 | 402,000 | 0.192 | 372,000 | 0.189 |
| 28/11/2025 | 0.222 | 224.800 | 10,224,000 | 59.677 | 5,070,000 | 0.221 | 5,100,000 | 0.219 |
| 27/11/2025 | 0.210 | 218.600 | 90,632,000 | 62.051 | 45,266,000 | 0.205 | 45,316,000 | 0.204 |
| 26/11/2025 | 0.154 | 204.600 | 38,852,000 | 61.347 | 19,426,000 | 0.164 | 19,426,000 | 0.164 |
| 25/11/2025 | 0.146 | 200.200 | 17,080,000 | 62.472 | 8,540,000 | 0.156 | 8,540,000 | 0.156 |
| 24/11/2025 | 0.146 | 199.500 | 27,204,000 | 62.757 | 13,602,000 | 0.151 | 13,602,000 | 0.151 |
| 21/11/2025 | 0.151 | 199.300 | 73,680,000 | 63.314 | 36,840,000 | 0.147 | 36,840,000 | 0.147 |
| 20/11/2025 | 0.160 | 201.400 | 69,610,000 | 63.460 | 34,860,000 | 0.164 | 34,750,000 | 0.164 |
| 19/11/2025 | 0.176 | 206.600 | 31,630,000 | 62.682 | 15,760,000 | 0.180 | 15,864,000 | 0.179 |
| 18/11/2025 | 0.195 | 211.400 | 2,528,000 | 62.531 | 1,264,000 | 0.214 | 1,264,000 | 0.217 |
| 17/11/2025 | 0.222 | 217.400 | 34,524,000 | 62.776 | 17,262,000 | 0.223 | 17,262,000 | 0.222 |
| 14/11/2025 | 0.218 | 216.400 | 25,964,000 | 62.193 | 12,976,000 | 0.224 | 12,982,000 | 0.224 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |