22301 阿里華泰六三購Ｅ (认购证)
按盘价 
0.103 +0.014 (+15.730%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.089 | 169.900 | 9,180,000 | 50.690 | 3,985,000 | 0.083 | 3,760,000 | 0.082 |
| 26/01/2026 | 0.075 | 165.200 | 7,085,000 | 52.071 | 2,970,000 | 0.078 | 3,530,000 | 0.079 |
| 23/01/2026 | 0.091 | 168.500 | 45,355,000 | 50.990 | 23,125,000 | 0.091 | 21,735,000 | 0.091 |
| 22/01/2026 | 0.066 | 164.800 | 31,910,000 | 48.419 | 14,685,000 | 0.069 | 16,330,000 | 0.069 |
| 21/01/2026 | 0.065 | 163.200 | 33,900,000 | 49.418 | 16,540,000 | 0.060 | 16,920,000 | 0.060 |
| 20/01/2026 | 0.055 | 159.700 | 7,395,000 | 49.769 | 3,610,000 | 0.058 | 3,590,000 | 0.059 |
| 19/01/2026 | 0.060 | 160.400 | 13,380,000 | 50.111 | 4,635,000 | 0.064 | 7,660,000 | 0.064 |
| 16/01/2026 | 0.080 | 166.200 | 44,340,000 | 48.148 | 21,645,000 | 0.089 | 21,620,000 | 0.089 |
| 15/01/2026 | 0.086 | 164.600 | 90,715,000 | 50.849 | 44,235,000 | 0.090 | 44,215,000 | 0.089 |
| 14/01/2026 | 0.105 | 169.000 | 73,285,000 | 49.942 | 34,455,000 | 0.096 | 37,105,000 | 0.096 |
| 13/01/2026 | 0.069 | 159.900 | 48,825,000 | 50.722 | 24,390,000 | 0.071 | 24,285,000 | 0.071 |
| 12/01/2026 | 0.048 | 154.300 | 6,545,000 | 49.832 | 3,275,000 | 0.036 | 3,220,000 | 0.034 |
| 09/01/2026 | 0.029 | 146.500 | 2,040,000 | 48.982 | 1,070,000 | 0.031 | 960,000 | 0.032 |
| 08/01/2026 | 0.024 | 142.600 | 1,095,000 | 49.732 | 545,000 | 0.027 | 550,000 | 0.027 |
| 07/01/2026 | 0.033 | 145.900 | 1,285,000 | 50.465 | 610,000 | 0.033 | 675,000 | 0.034 |
| 06/01/2026 | 0.042 | 150.800 | 8,120,000 | 49.089 | 4,090,000 | 0.042 | 4,030,000 | 0.041 |
| 05/01/2026 | 0.043 | 152.800 | 7,610,000 | 47.329 | 3,725,000 | 0.047 | 3,885,000 | 0.046 |
| 02/01/2026 | 0.036 | 149.000 | 2,620,000 | 47.362 | 1,290,000 | 0.033 | 1,330,000 | 0.032 |
| 31/12/2025 | 0.025 | 142.800 | 1,555,000 | 47.564 | 1,555,000 | 0.025 | ||
| 30/12/2025 | 0.027 | 144.500 | 2,045,000 | 46.742 | 290,000 | 0.027 | 1,755,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |