22304 濰柴匯豐六五購Ａ (认购证)
按盘价 
0.315 +0.055 (+21.154%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.315 | 29.040 | 6,080,000 | 62.956 | ||||
| 17/03/2026 | 0.260 | 27.960 | 2,000,000 | 63.619 | 960,000 | 0.287 | 1,000,000 | 0.293 |
| 16/03/2026 | 0.247 | 27.740 | 1,500,000 | 62.691 | 710,000 | 0.251 | 730,000 | 0.254 |
| 13/03/2026 | 0.275 | 28.260 | 1,340,000 | 61.105 | 670,000 | 0.313 | 670,000 | 0.311 |
| 12/03/2026 | 0.315 | 28.840 | 840,000 | 62.176 | 420,000 | 0.339 | 420,000 | 0.341 |
| 11/03/2026 | 0.420 | 30.300 | 0 | 64.867 | ||||
| 10/03/2026 | 0.475 | 31.340 | 0 | 60.811 | ||||
| 09/03/2026 | 0.410 | 30.000 | 0 | 65.710 | ||||
| 06/03/2026 | 0.540 | 31.760 | 0 | 66.502 | ||||
| 05/03/2026 | 0.540 | 31.740 | 10,000 | 66.286 | 10,000 | 0.550 | ||
| 04/03/2026 | 0.420 | 30.100 | 10,000 | 63.897 | 10,000 | 0.440 | ||
| 03/03/2026 | 0.440 | 30.380 | 0 | 63.777 | ||||
| 02/03/2026 | 0.610 | 32.620 | 0 | 66.102 | ||||
| 27/02/2026 | 0.620 | 32.620 | 0 | 66.764 | ||||
| 26/02/2026 | 0.660 | 33.340 | 0 | 63.312 | ||||
| 25/02/2026 | 0.680 | 33.380 | 0 | 66.488 | ||||
| 24/02/2026 | 0.720 | 34.140 | 20,000 | 61.860 | 20,000 | 0.710 | ||
| 23/02/2026 | 0.540 | 31.820 | 50,000 | 60.419 | 50,000 | 0.530 | ||
| 20/02/2026 | 0.530 | 31.220 | 20,000 | 65.462 | 10,000 | 0.530 | ||
| 16/02/2026 | 0.495 | 31.120 | 0 | 58.507 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |