22309 上電法興六十購Ａ (认购证)
按盘价 
0.023 +0.004 (+21.053%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.019 | 3.900 | 250,000 | 65.597 | 250,000 | 0.019 | ||
| 13/04/2026 | 0.021 | 3.880 | 0 | 67.570 | ||||
| 10/04/2026 | 0.021 | 3.950 | 200,000 | 65.443 | 200,000 | 0.021 | ||
| 09/04/2026 | 0.024 | 3.960 | 0 | 67.400 | ||||
| 08/04/2026 | 0.027 | 4.050 | 440,000 | 67.407 | 440,000 | 0.027 | ||
| 02/04/2026 | 0.019 | 3.810 | 40,000 | 65.487 | 40,000 | 0.019 | ||
| 01/04/2026 | 0.025 | 3.880 | 120,000 | 68.563 | 120,000 | 0.026 | ||
| 31/03/2026 | 0.019 | 3.690 | 80,000 | 67.468 | 80,000 | 0.019 | ||
| 30/03/2026 | 0.026 | 3.920 | 0 | 67.673 | ||||
| 27/03/2026 | 0.028 | 4.000 | 0 | 66.754 | ||||
| 26/03/2026 | 0.028 | 4.000 | 0 | 66.585 | ||||
| 25/03/2026 | 0.028 | 4.120 | 0 | 63.777 | ||||
| 24/03/2026 | 0.027 | 4.050 | 110,000 | 64.432 | 10,000 | 0.025 | 100,000 | 0.027 |
| 23/03/2026 | 0.027 | 3.940 | 0 | 66.695 | ||||
| 20/03/2026 | 0.031 | 4.180 | 110,000 | 63.546 | 30,000 | 0.034 | 80,000 | 0.033 |
| 19/03/2026 | 0.036 | 4.280 | 40,000 | 64.154 | 40,000 | 0.037 | ||
| 18/03/2026 | 0.042 | 4.500 | 20,000 | 62.420 | 20,000 | 0.038 | ||
| 17/03/2026 | 0.037 | 4.300 | 50,000 | 63.952 | 40,000 | 0.037 | 10,000 | 0.039 |
| 16/03/2026 | 0.041 | 4.410 | 1,550,000 | 63.542 | 940,000 | 0.043 | 610,000 | 0.043 |
| 13/03/2026 | 0.050 | 4.600 | 4,750,000 | 63.319 | 2,270,000 | 0.055 | 2,480,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |