22313 快手法興六十購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/07/20260.01042.600093.905
02/07/20260.01042.640093.398
30/06/20260.01041.600094.805
29/06/20260.01041.000097.236
26/06/20260.01040.190096.254
25/06/20260.01041.470093.062
24/06/20260.01042.230091.067
23/06/20260.01042.530090.051
22/06/20260.01044.830085.069
18/06/20260.01046.550080.460
17/06/20260.01047.010079.297
16/06/20260.01043.750085.142
15/06/20260.01045.550081.379
12/06/20260.01045.190081.109
11/06/20260.01044.950081.247
10/06/20260.01045.330080.238
09/06/20260.01043.650083.098
08/06/20260.01043.450083.170
05/06/20260.01046.170077.283
04/06/20260.01046.250076.863
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/07/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。