22315 泡瑪瑞銀六四購Ｃ (认购证)
按盘价 
0.159 -0.005 (-3.049%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.164 | 231.400 | 5,922,000 | 59.204 | 1,728,000 | 0.153 | 3,088,000 | 0.147 |
| 27/01/2026 | 0.114 | 216.200 | 146,000 | 60.051 | 64,000 | 0.114 | 72,000 | 0.108 |
| 26/01/2026 | 0.119 | 217.600 | 134,000 | 59.816 | 42,000 | 0.126 | 92,000 | 0.126 |
| 23/01/2026 | 0.126 | 219.600 | 2,782,000 | 58.868 | 1,378,000 | 0.130 | 1,098,000 | 0.131 |
| 22/01/2026 | 0.087 | 206.000 | 5,110,000 | 59.182 | 2,684,000 | 0.073 | 2,368,000 | 0.070 |
| 21/01/2026 | 0.061 | 194.400 | 4,214,000 | 59.428 | 1,756,000 | 0.058 | 2,308,000 | 0.058 |
| 20/01/2026 | 0.068 | 197.200 | 7,020,000 | 59.393 | 3,704,000 | 0.067 | 2,908,000 | 0.066 |
| 19/01/2026 | 0.038 | 180.800 | 15,006,000 | 59.418 | 8,178,000 | 0.035 | 6,704,000 | 0.032 |
| 16/01/2026 | 0.035 | 178.600 | 11,418,000 | 58.595 | 4,492,000 | 0.037 | 6,746,000 | 0.036 |
| 15/01/2026 | 0.053 | 189.200 | 1,868,000 | 58.430 | 918,000 | 0.059 | 920,000 | 0.058 |
| 14/01/2026 | 0.058 | 192.000 | 3,016,000 | 57.939 | 1,490,000 | 0.061 | 1,494,000 | 0.060 |
| 13/01/2026 | 0.059 | 191.300 | 5,842,000 | 58.446 | 2,904,000 | 0.065 | 2,902,000 | 0.064 |
| 12/01/2026 | 0.072 | 197.000 | 1,834,000 | 58.312 | 704,000 | 0.071 | 1,080,000 | 0.071 |
| 09/01/2026 | 0.074 | 197.000 | 2,172,000 | 58.063 | 2,102,000 | 0.075 | 70,000 | 0.075 |
| 08/01/2026 | 0.081 | 199.400 | 3,482,000 | 58.117 | 2,756,000 | 0.079 | 684,000 | 0.077 |
| 07/01/2026 | 0.083 | 200.600 | 1,124,000 | 57.535 | 762,000 | 0.082 | 262,000 | 0.081 |
| 06/01/2026 | 0.083 | 199.500 | 2,208,000 | 58.099 | 1,164,000 | 0.088 | 552,000 | 0.093 |
| 05/01/2026 | 0.076 | 196.200 | 4,874,000 | 58.165 | 4,070,000 | 0.083 | 802,000 | 0.082 |
| 02/01/2026 | 0.069 | 193.100 | 7,966,000 | 57.422 | 7,384,000 | 0.072 | 432,000 | 0.072 |
| 31/12/2025 | 0.063 | 187.700 | 10,936,000 | 58.736 | 4,806,000 | 0.058 | 5,996,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 12:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |