22316 神華瑞銀六五購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.010 | 45.540 | 100,000 | 43.159 | ||||
| 13/04/2026 | 0.010 | 45.400 | 0 | 42.738 | ||||
| 10/04/2026 | 0.010 | 45.000 | 0 | 41.636 | ||||
| 09/04/2026 | 0.013 | 45.520 | 0 | 40.788 | ||||
| 08/04/2026 | 0.013 | 45.620 | 0 | 39.577 | ||||
| 02/04/2026 | 0.024 | 46.580 | 20,000 | 37.082 | 20,000 | 0.024 | ||
| 01/04/2026 | 0.025 | 46.300 | 0 | 38.057 | ||||
| 31/03/2026 | 0.026 | 46.120 | 135,000 | 38.615 | 60,000 | 0.038 | 75,000 | 0.029 |
| 30/03/2026 | 0.054 | 47.780 | 0 | 39.471 | ||||
| 27/03/2026 | 0.058 | 47.800 | 0 | 38.736 | ||||
| 26/03/2026 | 0.058 | 47.600 | 0 | 39.117 | ||||
| 25/03/2026 | 0.051 | 47.260 | 865,000 | 38.372 | 400,000 | 0.048 | 465,000 | 0.052 |
| 24/03/2026 | 0.062 | 47.500 | 250,000 | 39.479 | 250,000 | 0.062 | ||
| 23/03/2026 | 0.095 | 48.660 | 190,000 | 40.501 | 90,000 | 0.098 | ||
| 20/03/2026 | 0.103 | 48.820 | 80,000 | 39.786 | 80,000 | 0.103 | ||
| 19/03/2026 | 0.106 | 48.780 | 510,000 | 40.054 | 380,000 | 0.105 | 65,000 | 0.106 |
| 18/03/2026 | 0.081 | 47.460 | 95,000 | 40.915 | 70,000 | 0.087 | ||
| 17/03/2026 | 0.077 | 47.180 | 55,000 | 40.867 | 30,000 | 0.077 | 20,000 | 0.074 |
| 16/03/2026 | 0.098 | 47.940 | 700,000 | 41.148 | 160,000 | 0.093 | 10,000 | 0.088 |
| 13/03/2026 | 0.113 | 48.440 | 4,585,000 | 40.269 | 2,530,000 | 0.109 | 1,740,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |