22322 比迪中銀六甲沽Ａ (认沽证)
按盘价 
0.114 -0.029 (-20.280%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.143 | 96.750 | 7,400,000 | 40.052 | 3,730,000 | 0.140 | 3,430,000 | 0.139 |
| 12/03/2026 | 0.139 | 98.200 | 5,860,000 | 40.750 | 2,630,000 | 0.141 | 2,630,000 | 0.142 |
| 11/03/2026 | 0.138 | 98.150 | 6,385,000 | 40.448 | 3,065,000 | 0.139 | 2,975,000 | 0.139 |
| 10/03/2026 | 0.147 | 96.950 | 5,680,000 | 40.918 | 3,110,000 | 0.147 | 2,085,000 | 0.146 |
| 09/03/2026 | 0.144 | 98.050 | 13,500,000 | 41.435 | 5,925,000 | 0.160 | 7,015,000 | 0.158 |
| 06/03/2026 | 0.167 | 94.700 | 4,810,000 | 41.776 | 3,410,000 | 0.172 | 1,085,000 | 0.172 |
| 05/03/2026 | 0.172 | 92.600 | 5,595,000 | 40.189 | 4,010,000 | 0.161 | 1,335,000 | 0.172 |
| 04/03/2026 | 0.156 | 95.050 | 9,600,000 | 40.089 | 2,835,000 | 0.157 | 5,545,000 | 0.160 |
| 03/03/2026 | 0.145 | 96.200 | 9,475,000 | 39.328 | 3,790,000 | 0.141 | 3,710,000 | 0.142 |
| 02/03/2026 | 0.131 | 99.100 | 19,170,000 | 39.668 | 7,160,000 | 0.143 | 9,730,000 | 0.138 |
| 27/02/2026 | 0.157 | 94.950 | 1,090,000 | 39.849 | 520,000 | 0.161 | 520,000 | 0.162 |
| 26/02/2026 | 0.157 | 94.950 | 8,410,000 | 39.785 | 4,130,000 | 0.144 | 3,910,000 | 0.143 |
| 25/02/2026 | 0.134 | 98.750 | 3,865,000 | 39.545 | 2,785,000 | 0.128 | 1,000,000 | 0.128 |
| 24/02/2026 | 0.129 | 99.350 | 1,515,000 | 39.222 | 225,000 | 0.137 | 1,010,000 | 0.132 |
| 23/02/2026 | 0.126 | 100.100 | 2,500,000 | 39.319 | 480,000 | 0.129 | 1,875,000 | 0.128 |
| 20/02/2026 | 0.148 | 95.450 | 2,720,000 | 38.419 | 1,530,000 | 0.145 | 375,000 | 0.147 |
| 16/02/2026 | 0.139 | 97.800 | 2,485,000 | 38.983 | 555,000 | 0.144 | 1,680,000 | 0.143 |
| 13/02/2026 | 0.139 | 97.750 | 1,495,000 | 38.754 | 795,000 | 0.141 | 495,000 | 0.136 |
| 12/02/2026 | 0.134 | 98.550 | 940,000 | 38.590 | 610,000 | 0.134 | 290,000 | 0.132 |
| 11/02/2026 | 0.132 | 99.150 | 3,910,000 | 38.743 | 1,245,000 | 0.137 | 1,770,000 | 0.138 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/03/2026 12:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |