22332 浙滬華泰六乙購Ａ (认购证)
按盘价 
0.134 -0.001 (-0.741%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.134 | 7.760 | 2,500,000 | 58.502 | ||||
| 29/04/2026 | 0.135 | 7.800 | 3,640,000 | 57.959 | 1,820,000 | 0.136 | 1,820,000 | 0.133 |
| 28/04/2026 | 0.133 | 7.790 | 1,500,000 | 57.557 | 750,000 | 0.127 | 750,000 | 0.124 |
| 27/04/2026 | 0.121 | 7.570 | 660,000 | 58.193 | 330,000 | 0.124 | 330,000 | 0.124 |
| 24/04/2026 | 0.122 | 7.610 | 1,500,000 | 57.428 | 750,000 | 0.121 | 750,000 | 0.118 |
| 23/04/2026 | 0.124 | 7.590 | 1,500,000 | 58.081 | 750,000 | 0.130 | 750,000 | 0.133 |
| 22/04/2026 | 0.133 | 7.720 | 1,500,000 | 57.937 | 750,000 | 0.133 | 750,000 | 0.135 |
| 21/04/2026 | 0.134 | 7.730 | 960,000 | 57.957 | 480,000 | 0.139 | 480,000 | 0.140 |
| 20/04/2026 | 0.136 | 7.720 | 1,500,000 | 58.436 | 750,000 | 0.131 | 750,000 | 0.129 |
| 17/04/2026 | 0.132 | 7.580 | 620,000 | 59.405 | 310,000 | 0.136 | 310,000 | 0.136 |
| 16/04/2026 | 0.142 | 7.620 | 2,720,000 | 60.869 | 1,360,000 | 0.158 | 1,360,000 | 0.158 |
| 15/04/2026 | 0.164 | 8.110 | 1,500,000 | 57.498 | 750,000 | 0.151 | 750,000 | 0.149 |
| 14/04/2026 | 0.143 | 7.780 | 2,700,000 | 58.412 | 1,350,000 | 0.142 | 1,350,000 | 0.140 |
| 13/04/2026 | 0.140 | 7.680 | 1,500,000 | 59.230 | 750,000 | 0.138 | 750,000 | 0.137 |
| 10/04/2026 | 0.142 | 7.660 | 3,300,000 | 59.627 | 1,650,000 | 0.141 | 1,650,000 | 0.138 |
| 09/04/2026 | 0.133 | 7.520 | 2,280,000 | 59.743 | 1,140,000 | 0.132 | 1,140,000 | 0.134 |
| 08/04/2026 | 0.133 | 7.500 | 900,000 | 59.995 | 450,000 | 0.132 | 450,000 | 0.131 |
| 02/04/2026 | 0.128 | 7.450 | 1,500,000 | 58.966 | 750,000 | 0.126 | 750,000 | 0.126 |
| 01/04/2026 | 0.126 | 7.330 | 2,700,000 | 59.797 | 1,350,000 | 0.121 | 1,350,000 | 0.119 |
| 31/03/2026 | 0.117 | 7.180 | 1,800,000 | 59.935 | 900,000 | 0.119 | 900,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |