22342 中鋁華泰六六購Ａ (认购证)
按盘价 
0.285 +0.015 (+5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.270 | 13.680 | 610,000 | 61.997 | 210,000 | 0.290 | 400,000 | 0.288 |
| 25/02/2026 | 0.285 | 13.880 | 1,030,000 | 60.927 | 500,000 | 0.271 | 530,000 | 0.268 |
| 24/02/2026 | 0.244 | 13.210 | 1,600,000 | 64.360 | 800,000 | 0.248 | 800,000 | 0.248 |
| 23/02/2026 | 0.270 | 13.490 | 570,000 | 64.140 | 320,000 | 0.284 | 250,000 | 0.281 |
| 20/02/2026 | 0.243 | 13.120 | 370,000 | 64.336 | 260,000 | 0.252 | 110,000 | 0.255 |
| 16/02/2026 | 0.249 | 13.170 | 1,200,000 | 63.388 | 600,000 | 0.250 | 600,000 | 0.252 |
| 13/02/2026 | 0.213 | 12.680 | 770,000 | 63.477 | 380,000 | 0.219 | 390,000 | 0.220 |
| 12/02/2026 | 0.265 | 13.280 | 1,110,000 | 63.269 | 520,000 | 0.255 | 590,000 | 0.261 |
| 11/02/2026 | 0.250 | 13.140 | 1,240,000 | 62.564 | 540,000 | 0.259 | 620,000 | 0.259 |
| 10/02/2026 | 0.250 | 13.070 | 910,000 | 63.364 | 440,000 | 0.264 | 470,000 | 0.274 |
| 09/02/2026 | 0.249 | 12.970 | 2,060,000 | 64.421 | 1,030,000 | 0.246 | 1,010,000 | 0.248 |
| 06/02/2026 | 0.230 | 12.660 | 3,380,000 | 64.855 | 1,640,000 | 0.216 | 1,730,000 | 0.215 |
| 05/02/2026 | 0.225 | 12.640 | 22,380,000 | 63.982 | 11,220,000 | 0.228 | 11,160,000 | 0.228 |
| 04/02/2026 | 0.285 | 13.260 | 3,370,000 | 64.687 | 1,670,000 | 0.301 | 1,700,000 | 0.299 |
| 03/02/2026 | 0.280 | 13.140 | 2,010,000 | 65.377 | 980,000 | 0.279 | 1,010,000 | 0.282 |
| 02/02/2026 | 0.270 | 12.940 | 3,490,000 | 66.448 | 1,670,000 | 0.317 | 1,720,000 | 0.318 |
| 30/01/2026 | 0.355 | 13.850 | 5,070,000 | 65.217 | 2,620,000 | 0.362 | 2,440,000 | 0.361 |
| 29/01/2026 | 0.470 | 15.030 | 15,050,000 | 62.505 | 7,470,000 | 0.441 | 7,570,000 | 0.436 |
| 28/01/2026 | 0.450 | 15.060 | 24,670,000 | 58.827 | 20,470,000 | 0.353 | 680,000 | 0.316 |
| 27/01/2026 | 0.260 | 13.360 | 580,000 | 57.066 | 290,000 | 0.279 | 290,000 | 0.274 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 12:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |