22343 寧德花旗六三購Ｂ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.011 | 475.400 | 0 | 56.868 | ||||
| 27/01/2026 | 0.011 | 467.000 | 0 | 58.351 | ||||
| 26/01/2026 | 0.011 | 466.000 | 0 | 58.061 | ||||
| 23/01/2026 | 0.011 | 471.400 | 0 | 55.289 | ||||
| 22/01/2026 | 0.011 | 472.200 | 0 | 54.636 | ||||
| 21/01/2026 | 0.011 | 486.000 | 0 | 51.079 | ||||
| 20/01/2026 | 0.011 | 479.600 | 100,000 | 52.075 | 100,000 | 0.011 | ||
| 19/01/2026 | 0.013 | 477.600 | 0 | 53.516 | ||||
| 16/01/2026 | 0.016 | 484.600 | 0 | 52.535 | ||||
| 15/01/2026 | 0.018 | 487.400 | 0 | 52.588 | ||||
| 14/01/2026 | 0.018 | 484.000 | 0 | 52.958 | ||||
| 13/01/2026 | 0.021 | 489.800 | 0 | 52.702 | ||||
| 12/01/2026 | 0.021 | 485.200 | 0 | 53.356 | ||||
| 09/01/2026 | 0.024 | 497.400 | 1,400,000 | 50.816 | 600,000 | 0.027 | 800,000 | 0.026 |
| 08/01/2026 | 0.030 | 503.500 | 1,120,000 | 51.358 | 560,000 | 0.029 | 560,000 | 0.029 |
| 07/01/2026 | 0.033 | 506.000 | 2,140,000 | 51.456 | 920,000 | 0.034 | 1,220,000 | 0.034 |
| 06/01/2026 | 0.036 | 510.500 | 3,200,000 | 51.062 | 1,600,000 | 0.037 | 1,600,000 | 0.038 |
| 05/01/2026 | 0.039 | 514.500 | 4,300,000 | 50.706 | 2,000,000 | 0.040 | 2,300,000 | 0.041 |
| 02/01/2026 | 0.043 | 514.500 | 700,000 | 50.828 | 500,000 | 0.041 | 200,000 | 0.039 |
| 31/12/2025 | 0.037 | 505.500 | 2,320,000 | 50.512 | 1,160,000 | 0.040 | 1,060,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |