22369 恒指國君六三沽Ａ (认沽证)
按盘价 
0.124 -0.024 (-16.216%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.148 | 25,530.510 | 240,000 | 20.307 | 80,000 | 0.149 | 80,000 | 0.145 |
| 10/12/2025 | 0.152 | 25,540.780 | 0 | 20.888 | ||||
| 09/12/2025 | 0.157 | 25,434.230 | 0 | 20.484 | ||||
| 08/12/2025 | 0.136 | 25,765.360 | 0 | 20.233 | ||||
| 05/12/2025 | 0.123 | 26,085.080 | 0 | 20.554 | ||||
| 04/12/2025 | 0.131 | 25,935.900 | 0 | 20.463 | ||||
| 03/12/2025 | 0.141 | 25,760.730 | 420,000,000 | 20.437 | 210,000,000 | 0.135 | 210,000,000 | 0.135 |
| 02/12/2025 | 0.129 | 26,095.050 | 840,080,000 | 21.367 | 420,040,000 | 0.122 | 420,040,000 | 0.122 |
| 01/12/2025 | 0.139 | 26,033.260 | 0 | 22.227 | ||||
| 28/11/2025 | 0.144 | 25,858.890 | 0 | 21.345 | ||||
| 27/11/2025 | 0.144 | 25,945.930 | 0 | 21.916 | ||||
| 26/11/2025 | 0.149 | 25,928.080 | 0 | 22.384 | ||||
| 25/11/2025 | 0.151 | 25,894.550 | 0 | 22.532 | ||||
| 24/11/2025 | 0.167 | 25,716.500 | 0 | 23.247 | ||||
| 21/11/2025 | 0.195 | 25,220.020 | 0 | 22.789 | ||||
| 20/11/2025 | 0.157 | 25,835.570 | 0 | 22.487 | ||||
| 19/11/2025 | 0.155 | 25,830.650 | 0 | 22.105 | ||||
| 18/11/2025 | 0.153 | 25,930.030 | 0 | 22.599 | ||||
| 17/11/2025 | 0.131 | 26,384.280 | 0 | 22.649 | ||||
| 14/11/2025 | 0.121 | 26,572.460 | 20,000 | 22.261 | 10,000 | 0.116 | 10,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |