22375 港交國君六五沽Ａ (认沽证)
按盘价 
0.099 -0.013 (-11.607%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.112 | 439.200 | 30,050,000 | 32.182 | 15,050,000 | 0.124 | 15,000,000 | 0.124 |
| 27/01/2026 | 0.131 | 430.400 | 40,440,000 | 31.748 | 20,200,000 | 0.138 | 20,240,000 | 0.138 |
| 26/01/2026 | 0.150 | 423.000 | 32,110,000 | 31.430 | 16,050,000 | 0.157 | 16,060,000 | 0.157 |
| 23/01/2026 | 0.152 | 422.000 | 0 | 30.943 | ||||
| 22/01/2026 | 0.143 | 426.400 | 20,620,000 | 31.274 | 10,310,000 | 0.143 | 10,310,000 | 0.143 |
| 21/01/2026 | 0.150 | 427.400 | 22,280,000 | 32.358 | 11,140,000 | 0.156 | 11,140,000 | 0.156 |
| 20/01/2026 | 0.149 | 427.000 | 30,660,000 | 31.980 | 15,310,000 | 0.143 | 15,310,000 | 0.143 |
| 19/01/2026 | 0.138 | 431.800 | 300,000 | 32.104 | 210,000 | 0.135 | 90,000 | 0.137 |
| 16/01/2026 | 0.128 | 438.400 | 20,480,000 | 32.557 | 10,180,000 | 0.131 | 10,300,000 | 0.131 |
| 15/01/2026 | 0.132 | 438.600 | 40,300,000 | 33.003 | 20,150,000 | 0.136 | 20,150,000 | 0.136 |
| 14/01/2026 | 0.143 | 434.800 | 31,170,000 | 33.075 | 15,570,000 | 0.142 | 15,570,000 | 0.142 |
| 13/01/2026 | 0.149 | 431.800 | 120,260,000 | 32.815 | 59,570,000 | 0.136 | 59,570,000 | 0.136 |
| 12/01/2026 | 0.161 | 426.200 | 22,380,000 | 32.284 | 11,190,000 | 0.174 | 11,190,000 | 0.176 |
| 09/01/2026 | 0.163 | 426.800 | 30,560,000 | 32.379 | 15,280,000 | 0.162 | 15,280,000 | 0.162 |
| 08/01/2026 | 0.159 | 425.200 | 32,380,000 | 31.275 | 16,200,000 | 0.163 | 16,180,000 | 0.163 |
| 07/01/2026 | 0.149 | 430.200 | 22,300,000 | 31.629 | 11,140,000 | 0.152 | 11,160,000 | 0.152 |
| 06/01/2026 | 0.147 | 432.400 | 22,440,000 | 31.920 | 11,220,000 | 0.154 | 11,220,000 | 0.155 |
| 05/01/2026 | 0.182 | 420.200 | 340,000 | 31.792 | 170,000 | 0.192 | 170,000 | 0.192 |
| 02/01/2026 | 0.203 | 415.800 | 0 | 32.211 | ||||
| 31/12/2025 | 0.227 | 407.600 | 0 | 31.472 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 12:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |