22376 中油國君六二購Ａ (认购证)
实時 按盘价 不变0.016 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/01/20260.0169.250034.018
27/01/20260.0168.810041.685
26/01/20260.0168.730042.454
23/01/20260.0168.420045.998
22/01/20260.0168.600042.066
21/01/20260.0168.400044.966
20/01/20260.0168.210047.668
19/01/20260.0168.220046.819
16/01/20260.0168.230044.790
15/01/20260.0168.300043.055
14/01/20260.0168.260043.172
13/01/20260.0168.220043.274
12/01/20260.0168.110044.534
09/01/20260.0168.100043.194
08/01/20260.0187.970045.662
07/01/20260.0188.020044.387
06/01/20260.0188.260040.243
05/01/20260.0198.220040.821
02/01/20260.0298.520038.214
31/12/20250.0298.380039.624
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/01/2026 10:20
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。