22377 盈富星展六五沽Ａ (认沽证)
按盘价 
0.072 +0.005 (+7.463%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.067 | 26.980 | 110,000 | 25.568 | 90,000 | 0.075 | 10,000 | 0.073 |
| 13/02/2026 | 0.072 | 26.780 | 602,500 | 24.909 | 602,500 | 0.074 | ||
| 12/02/2026 | 0.058 | 27.240 | 52,500 | 24.975 | 40,000 | 0.058 | ||
| 11/02/2026 | 0.053 | 27.480 | 230,000 | 25.156 | 230,000 | 0.054 | ||
| 10/02/2026 | 0.056 | 27.380 | 27,500 | 25.052 | 27,500 | 0.054 | ||
| 09/02/2026 | 0.062 | 27.220 | 172,500 | 25.115 | 172,500 | 0.062 | ||
| 06/02/2026 | 0.080 | 26.760 | 285,000 | 25.052 | 220,000 | 0.085 | 65,000 | 0.082 |
| 05/02/2026 | 0.069 | 27.100 | 442,500 | 25.102 | 167,500 | 0.076 | 275,000 | 0.076 |
| 04/02/2026 | 0.073 | 27.080 | 60,000 | 25.443 | 60,000 | 0.074 | ||
| 03/02/2026 | 0.073 | 27.000 | 407,500 | 24.986 | 287,500 | 0.074 | ||
| 02/02/2026 | 0.079 | 26.940 | 1,305,000 | 25.383 | 1,157,500 | 0.078 | 105,000 | 0.075 |
| 30/01/2026 | 0.057 | 27.600 | 1,332,500 | 24.958 | 1,262,500 | 0.055 | 70,000 | 0.059 |
| 29/01/2026 | 0.043 | 28.180 | 2,600,000 | 24.910 | 2,185,000 | 0.049 | 415,000 | 0.046 |
| 28/01/2026 | 0.051 | 28.040 | 53,542,500 | 25.595 | 25,150,000 | 0.060 | 28,200,000 | 0.059 |
| 27/01/2026 | 0.069 | 27.320 | 7,275,000 | 25.176 | 3,235,000 | 0.070 | 3,930,000 | 0.071 |
| 26/01/2026 | 0.082 | 26.980 | 1,400,000 | 25.237 | 650,000 | 0.081 | 750,000 | 0.082 |
| 23/01/2026 | 0.085 | 26.960 | 190,000 | 25.216 | 92,500 | 0.084 | 97,500 | 0.083 |
| 22/01/2026 | 0.091 | 26.860 | 255,000 | 25.374 | 250,000 | 0.092 | 5,000 | 0.094 |
| 21/01/2026 | 0.092 | 26.800 | 1,680,000 | 25.114 | 302,500 | 0.097 | 1,352,500 | 0.096 |
| 20/01/2026 | 0.096 | 26.680 | 4,370,000 | 24.918 | 2,270,000 | 0.095 | 2,100,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |