22378 吉利法巴五五購Ａ (认购证)
按盘价 
1.370 +0.140 (+11.382%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 1.230 | 15.900 | 0 | 72.234 | ||||
| 10/02/2025 | 1.520 | 17.720 | 0 | |||||
| 07/02/2025 | 1.500 | 17.720 | 0 | |||||
| 06/02/2025 | 1.250 | 16.400 | 0 | |||||
| 05/02/2025 | 1.140 | 15.460 | 0 | 65.359 | ||||
| 04/02/2025 | 1.170 | 15.940 | 0 | |||||
| 03/02/2025 | 0.950 | 14.780 | 0 | |||||
| 28/01/2025 | 0.900 | 14.300 | 0 | 49.440 | ||||
| 27/01/2025 | 0.900 | 14.460 | 0 | |||||
| 24/01/2025 | 0.900 | 14.460 | 0 | |||||
| 23/01/2025 | 0.900 | 14.160 | 0 | 59.466 | ||||
| 22/01/2025 | 0.910 | 14.220 | 0 | 58.792 | ||||
| 21/01/2025 | 0.960 | 14.740 | 0 | |||||
| 20/01/2025 | 0.860 | 14.300 | 0 | |||||
| 17/01/2025 | 0.860 | 14.280 | 0 | |||||
| 16/01/2025 | 0.830 | 14.120 | 0 | |||||
| 15/01/2025 | 0.790 | 13.600 | 0 | 53.165 | ||||
| 14/01/2025 | 0.810 | 13.960 | 0 | |||||
| 13/01/2025 | 0.790 | 13.580 | 0 | 53.594 | ||||
| 10/01/2025 | 0.830 | 13.760 | 0 | 55.458 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2025 16:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |