22390 小鵬法興六六沽Ａ (认沽证)
按盘价 
0.166 -0.003 (-1.775%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.169 | 74.650 | 420,000 | 70.087 | 210,000 | 0.166 | 200,000 | 0.166 |
| 10/12/2025 | 0.165 | 76.200 | 20,000 | 71.074 | 10,000 | 0.168 | 10,000 | 0.168 |
| 09/12/2025 | 0.159 | 77.400 | 0 | 70.224 | ||||
| 08/12/2025 | 0.157 | 78.000 | 1,160,000 | 70.234 | 580,000 | 0.157 | 580,000 | 0.157 |
| 05/12/2025 | 0.160 | 77.950 | 3,460,000 | 71.010 | 1,730,000 | 0.164 | 1,730,000 | 0.164 |
| 04/12/2025 | 0.168 | 76.200 | 1,580,000 | 71.300 | 790,000 | 0.177 | 790,000 | 0.177 |
| 03/12/2025 | 0.172 | 75.400 | 1,630,000 | 71.461 | 810,000 | 0.170 | 820,000 | 0.170 |
| 02/12/2025 | 0.159 | 78.750 | 680,000 | 71.718 | 340,000 | 0.158 | 340,000 | 0.152 |
| 01/12/2025 | 0.145 | 83.350 | 300,000 | 72.711 | 150,000 | 0.148 | 150,000 | 0.149 |
| 28/11/2025 | 0.149 | 83.900 | 240,000 | 74.761 | 120,000 | 0.154 | 120,000 | 0.153 |
| 27/11/2025 | 0.152 | 82.850 | 3,380,000 | 74.353 | 1,690,000 | 0.151 | 1,690,000 | 0.152 |
| 26/11/2025 | 0.159 | 82.100 | 0 | 76.096 | ||||
| 25/11/2025 | 0.162 | 81.600 | 0 | 76.823 | ||||
| 24/11/2025 | 0.165 | 81.350 | 1,140,000 | 77.580 | 570,000 | 0.168 | 570,000 | 0.169 |
| 21/11/2025 | 0.175 | 78.500 | 3,000,000 | 76.953 | 1,500,000 | 0.175 | 1,500,000 | 0.175 |
| 20/11/2025 | 0.169 | 81.850 | 560,000 | 79.394 | 280,000 | 0.170 | 280,000 | 0.170 |
| 19/11/2025 | 0.156 | 85.700 | 1,140,000 | 79.109 | 570,000 | 0.156 | 570,000 | 0.157 |
| 18/11/2025 | 0.157 | 85.950 | 0 | 79.819 | ||||
| 17/11/2025 | 0.133 | 96.000 | 0 | 81.513 | ||||
| 14/11/2025 | 0.127 | 98.700 | 960,000 | 81.282 | 480,000 | 0.123 | 480,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |