22401 中免華泰六十購Ａ (认购证)
按盘价 
0.180 +0.005 (+2.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.175 | 79.150 | 7,860,000 | 72.887 | 3,810,000 | 0.189 | 4,050,000 | 0.189 |
| 25/02/2026 | 0.201 | 82.300 | 20,155,000 | 72.959 | 10,070,000 | 0.211 | 10,075,000 | 0.211 |
| 24/02/2026 | 0.200 | 82.200 | 15,975,000 | 72.709 | 7,995,000 | 0.215 | 7,980,000 | 0.214 |
| 23/02/2026 | 0.265 | 91.850 | 3,400,000 | 68.746 | 1,685,000 | 0.281 | 1,715,000 | 0.282 |
| 20/02/2026 | 0.360 | 100.800 | 360,000 | 68.916 | 170,000 | 0.419 | 190,000 | 0.410 |
| 16/02/2026 | 0.415 | 106.600 | 275,000 | 66.644 | 135,000 | 0.374 | 140,000 | 0.375 |
| 13/02/2026 | 0.390 | 103.500 | 1,075,000 | 67.820 | 545,000 | 0.366 | 530,000 | 0.364 |
| 12/02/2026 | 0.355 | 99.700 | 1,290,000 | 68.767 | 635,000 | 0.366 | 655,000 | 0.367 |
| 11/02/2026 | 0.375 | 101.600 | 3,810,000 | 68.490 | 1,970,000 | 0.377 | 1,840,000 | 0.379 |
| 10/02/2026 | 0.340 | 98.550 | 1,420,000 | 68.055 | 640,000 | 0.335 | 775,000 | 0.337 |
| 09/02/2026 | 0.375 | 101.700 | 1,925,000 | 68.040 | 1,080,000 | 0.368 | 840,000 | 0.366 |
| 06/02/2026 | 0.290 | 93.900 | 1,615,000 | 67.061 | 805,000 | 0.287 | 810,000 | 0.290 |
| 05/02/2026 | 0.290 | 92.150 | 2,200,000 | 69.812 | 1,025,000 | 0.289 | 1,175,000 | 0.292 |
| 04/02/2026 | 0.290 | 91.750 | 615,000 | 70.326 | 310,000 | 0.296 | 305,000 | 0.300 |
| 03/02/2026 | 0.300 | 92.550 | 1,020,000 | 70.487 | 510,000 | 0.291 | 510,000 | 0.286 |
| 02/02/2026 | 0.280 | 90.000 | 420,000 | 71.165 | 210,000 | 0.295 | 210,000 | 0.289 |
| 30/01/2026 | 0.290 | 90.700 | 1,070,000 | 71.265 | 510,000 | 0.335 | 560,000 | 0.333 |
| 29/01/2026 | 0.350 | 96.800 | 560,000 | 70.773 | 420,000 | 0.293 | 140,000 | 0.288 |
| 28/01/2026 | 0.280 | 89.650 | 1,365,000 | 70.987 | 575,000 | 0.285 | 760,000 | 0.280 |
| 27/01/2026 | 0.290 | 90.100 | 1,275,000 | 71.774 | 550,000 | 0.293 | 725,000 | 0.292 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 09:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |