22402 渣打華泰六甲購Ａ (认购证)
按盘价 
0.229 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.229 | 186.700 | 1,687,500 | 44.195 | ||||
| 14/04/2026 | 0.208 | 183.600 | 7,062,500 | 44.109 | 3,797,500 | 0.196 | 3,102,500 | 0.194 |
| 13/04/2026 | 0.180 | 178.000 | 15,122,500 | 44.616 | 7,502,500 | 0.178 | 7,542,500 | 0.177 |
| 10/04/2026 | 0.201 | 181.500 | 13,520,000 | 44.291 | 6,195,000 | 0.195 | 7,065,000 | 0.195 |
| 09/04/2026 | 0.178 | 178.700 | 2,420,000 | 43.501 | 945,000 | 0.173 | 1,475,000 | 0.178 |
| 08/04/2026 | 0.165 | 177.000 | 13,722,500 | 43.054 | 6,885,000 | 0.143 | 6,837,500 | 0.142 |
| 02/04/2026 | 0.111 | 163.500 | 2,800,000 | 43.799 | 1,400,000 | 0.114 | 1,350,000 | 0.116 |
| 01/04/2026 | 0.120 | 167.100 | 5,255,000 | 42.808 | 2,645,000 | 0.110 | 2,570,000 | 0.110 |
| 31/03/2026 | 0.092 | 160.000 | 2,830,000 | 42.843 | 1,390,000 | 0.096 | 1,440,000 | 0.096 |
| 30/03/2026 | 0.098 | 159.200 | 2,630,000 | 44.105 | 1,280,000 | 0.100 | 1,350,000 | 0.101 |
| 27/03/2026 | 0.113 | 163.500 | 3,130,000 | 43.457 | 1,500,000 | 0.120 | 1,580,000 | 0.121 |
| 26/03/2026 | 0.131 | 166.300 | 2,550,000 | 44.089 | 1,275,000 | 0.136 | 1,275,000 | 0.136 |
| 25/03/2026 | 0.135 | 169.500 | 3,940,000 | 42.603 | 2,050,000 | 0.128 | 1,890,000 | 0.129 |
| 24/03/2026 | 0.116 | 164.500 | 9,640,000 | 42.931 | 4,900,000 | 0.108 | 4,740,000 | 0.107 |
| 23/03/2026 | 0.094 | 155.700 | 3,377,500 | 44.725 | 1,632,500 | 0.104 | 1,737,500 | 0.104 |
| 20/03/2026 | 0.118 | 162.500 | 4,810,000 | 43.951 | 2,405,000 | 0.118 | 2,405,000 | 0.118 |
| 19/03/2026 | 0.117 | 161.800 | 3,940,000 | 44.121 | 1,850,000 | 0.132 | 2,040,000 | 0.131 |
| 18/03/2026 | 0.133 | 166.600 | 5,700,000 | 45.552 | 2,830,000 | 0.127 | 2,820,000 | 0.126 |
| 17/03/2026 | 0.115 | 161.160 | 8,822,500 | 44.002 | 4,357,500 | 0.124 | 4,460,000 | 0.123 |
| 16/03/2026 | 0.120 | 160.660 | 9,390,000 | 44.865 | 4,675,000 | 0.116 | 4,695,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 07:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |