22403 藥明華泰六甲購Ａ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

实时20大排行

|

发行商精选

|

新上市／到期

|

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 街货及庄家活动 | 引伸波幅

22403 藥明華泰六甲購Ａ (认购证)

按盘价

0.123 -0.002 (-1.600%)

日期	窝轮价格	相关资产价格	窝轮成交量	引伸波幅%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
14/04/2026	0.125	37.220	6,020,000	57.539	2,997,500	0.118	2,997,500	0.118
13/04/2026	0.108	35.280	5,185,000	59.179	2,592,500	0.111	2,592,500	0.111
10/04/2026	0.114	35.900	11,635,000	58.533	5,792,500	0.120	5,817,500	0.120
09/04/2026	0.113	35.540	2,265,000	59.648	1,132,500	0.118	1,132,500	0.117
08/04/2026	0.110	35.180	3,050,000	59.933	1,525,000	0.114	1,525,000	0.114
02/04/2026	0.110	34.980	1,875,000	60.068	1,012,500	0.112	862,500	0.114
01/04/2026	0.108	34.860	18,695,000	59.607	9,350,000	0.107	9,285,000	0.107
31/03/2026	0.091	33.020	24,630,000	60.066	12,252,500	0.094	12,257,500	0.093
30/03/2026	0.078	31.360	1,350,000	60.969	675,000	0.084	675,000	0.084
27/03/2026	0.088	32.360	2,750,000	61.052	1,375,000	0.084	1,367,500	0.083
26/03/2026	0.080	31.540	2,737,500	60.659	1,547,500	0.095	1,187,500	0.095
25/03/2026	0.092	33.140	4,377,500	59.243	2,437,500	0.093	1,930,000	0.093
24/03/2026	0.101	33.880	18,565,000	59.847	8,735,000	0.098	9,812,500	0.098
23/03/2026	0.089	32.400	2,040,000	60.769	1,020,000	0.089	1,020,000	0.089
20/03/2026	0.100	33.820	1,930,000	59.175	965,000	0.108	965,000	0.108
19/03/2026	0.101	34.120	7,507,500	58.175	5,502,500	0.104	2,005,000	0.109
18/03/2026	0.118	35.520	2,305,000	59.112	1,002,500	0.115	1,302,500	0.116
17/03/2026	0.112	34.940	3,470,000	59.041	1,730,000	0.122	1,737,500	0.120
16/03/2026	0.112	34.860	3,080,000	59.279	1,540,000	0.107	1,540,000	0.107
13/03/2026	0.110	34.520	3,015,000	59.578	1,502,500	0.114	1,512,500	0.115

备注：	引伸波幅资料延迟最少一小时;
	实时报价更新时间为 15/04/2026 18:00
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。