22410 三生匯豐六五購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
30/04/20260.01023.1400169.031
29/04/20260.01022.2200175.183
28/04/20260.01022.3800169.584
27/04/20260.01022.1600168.343
24/04/20260.01022.7600152.708
23/04/20260.01022.1400156.008
22/04/20260.01024.5000131.381
21/04/20260.01024.8200126.408
20/04/20260.01024.7600124.850
17/04/20260.01025.2600115.165
16/04/20260.01024.9200116.184
15/04/20260.01024.9200114.549
14/04/20260.01023.0400128.065
13/04/20260.01023.8800119.593
10/04/20260.01022.9600122.256
09/04/20260.01022.8000122.039
08/04/20260.01023.7600113.296
02/04/20260.01025.380095.064
01/04/20260.01025.320094.495
31/03/20260.01022.6400111.850
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。