22415 美團法巴六六購Ｃ (认购证)
按盘价 
0.070 -0.002 (-2.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.072 | 98.350 | 615,000 | 43.540 | 455,000 | 0.070 | ||
| 27/01/2026 | 0.066 | 96.550 | 16,355,000 | 44.091 | 8,030,000 | 0.069 | 8,140,000 | 0.068 |
| 26/01/2026 | 0.070 | 97.100 | 32,640,000 | 44.284 | 14,175,000 | 0.070 | 14,905,000 | 0.070 |
| 23/01/2026 | 0.075 | 97.550 | 9,700,000 | 44.509 | 4,985,000 | 0.076 | 4,370,000 | 0.076 |
| 22/01/2026 | 0.072 | 97.000 | 50,230,000 | 44.301 | 23,080,000 | 0.072 | 23,700,000 | 0.073 |
| 21/01/2026 | 0.078 | 97.300 | 47,000,000 | 45.256 | 21,835,000 | 0.077 | 22,775,000 | 0.078 |
| 20/01/2026 | 0.082 | 97.350 | 55,925,000 | 46.002 | 26,510,000 | 0.087 | 27,940,000 | 0.087 |
| 19/01/2026 | 0.090 | 98.500 | 26,590,000 | 46.241 | 12,165,000 | 0.094 | 12,715,000 | 0.095 |
| 16/01/2026 | 0.098 | 100.000 | 3,395,000 | 45.618 | 1,575,000 | 0.099 | 1,690,000 | 0.100 |
| 15/01/2026 | 0.107 | 100.800 | 790,000 | 46.349 | 365,000 | 0.107 | 305,000 | 0.112 |
| 14/01/2026 | 0.110 | 101.500 | 4,525,000 | 45.896 | 2,250,000 | 0.114 | 2,155,000 | 0.115 |
| 13/01/2026 | 0.131 | 104.900 | 605,000 | 45.262 | 200,000 | 0.129 | 405,000 | 0.128 |
| 12/01/2026 | 0.131 | 105.000 | 8,565,000 | 44.977 | 4,400,000 | 0.124 | 4,015,000 | 0.122 |
| 09/01/2026 | 0.092 | 98.500 | 27,555,000 | 45.126 | 13,240,000 | 0.096 | 13,325,000 | 0.096 |
| 08/01/2026 | 0.106 | 101.000 | 2,480,000 | 44.771 | 1,015,000 | 0.104 | 1,315,000 | 0.103 |
| 07/01/2026 | 0.129 | 104.500 | 0 | 44.555 | ||||
| 06/01/2026 | 0.142 | 106.100 | 110,000 | 44.719 | 110,000 | 0.147 | ||
| 05/01/2026 | 0.136 | 105.400 | 150,000 | 44.427 | 150,000 | 0.138 | ||
| 02/01/2026 | 0.131 | 104.600 | 0 | 44.159 | ||||
| 31/12/2025 | 0.121 | 103.300 | 475,000 | 43.714 | 235,000 | 0.121 | 240,000 | 0.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 10:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |