22418 中芯法巴六六購Ｃ (认购证)
按盘价 
0.093 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.093 | 67.150 | 485,000 | 56.568 | 310,000 | 0.107 | 162,500 | 0.093 |
| 10/12/2025 | 0.107 | 68.700 | 2,217,500 | 57.405 | 450,000 | 0.102 | 1,352,500 | 0.102 |
| 09/12/2025 | 0.110 | 68.850 | 2,385,000 | 57.850 | 1,197,500 | 0.120 | 892,500 | 0.121 |
| 08/12/2025 | 0.130 | 71.800 | 1,100,000 | 57.125 | 585,000 | 0.132 | 305,000 | 0.135 |
| 05/12/2025 | 0.120 | 69.750 | 880,000 | 58.119 | 330,000 | 0.121 | 420,000 | 0.119 |
| 04/12/2025 | 0.120 | 69.800 | 742,500 | 57.857 | 97,500 | 0.108 | 490,000 | 0.116 |
| 03/12/2025 | 0.103 | 67.200 | 487,500 | 58.123 | 272,500 | 0.106 | 207,500 | 0.100 |
| 02/12/2025 | 0.113 | 68.650 | 875,000 | 57.799 | 237,500 | 0.111 | 410,000 | 0.112 |
| 01/12/2025 | 0.117 | 69.450 | 3,400,000 | 57.147 | 1,760,000 | 0.119 | 1,400,000 | 0.122 |
| 28/11/2025 | 0.118 | 68.800 | 1,747,500 | 58.207 | 702,500 | 0.119 | 1,030,000 | 0.119 |
| 27/11/2025 | 0.118 | 68.350 | 2,905,000 | 58.927 | 1,265,000 | 0.124 | 1,490,000 | 0.122 |
| 26/11/2025 | 0.122 | 68.850 | 665,000 | 58.848 | 300,000 | 0.123 | 277,500 | 0.122 |
| 25/11/2025 | 0.117 | 67.950 | 3,367,500 | 58.954 | 1,857,500 | 0.118 | 1,320,000 | 0.118 |
| 24/11/2025 | 0.114 | 68.050 | 6,870,000 | 57.799 | 2,865,000 | 0.105 | 3,512,500 | 0.105 |
| 21/11/2025 | 0.121 | 68.800 | 4,307,500 | 57.731 | 1,780,000 | 0.128 | 2,327,500 | 0.128 |
| 20/11/2025 | 0.150 | 73.500 | 2,927,500 | 55.510 | 1,417,500 | 0.158 | 1,325,000 | 0.158 |
| 19/11/2025 | 0.154 | 73.000 | 1,492,500 | 57.299 | 705,000 | 0.160 | 435,000 | 0.158 |
| 18/11/2025 | 0.166 | 74.000 | 1,180,000 | 57.854 | 242,500 | 0.175 | 757,500 | 0.170 |
| 17/11/2025 | 0.162 | 72.950 | 2,587,500 | 58.902 | 1,190,000 | 0.174 | 1,187,500 | 0.172 |
| 14/11/2025 | 0.173 | 73.500 | 5,387,500 | 59.864 | 2,370,000 | 0.183 | 2,692,500 | 0.183 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |