22420 海油信證六七購Ａ (认购证)
按盘价 
0.055 -0.004 (-6.780%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 20.880 | 0 | 32.563 | |||||
| 11/12/2025 | 20.900 | 0 | 33.026 | |||||
| 10/12/2025 | 21.020 | 0 | 32.944 | |||||
| 09/12/2025 | 21.060 | 0 | 33.495 | 20,000 | 0.074 | |||
| 08/12/2025 | 21.580 | 0 | 34.608 | |||||
| 05/12/2025 | 22.080 | 0 | 33.959 | |||||
| 04/12/2025 | 21.900 | 0 | 33.833 | |||||
| 03/12/2025 | 21.700 | 0 | 34.210 | |||||
| 02/12/2025 | 21.840 | 0 | 34.143 | 5,000 | 0.102 | |||
| 01/12/2025 | 21.440 | 0 | 33.553 | |||||
| 28/11/2025 | 21.180 | 0 | 33.835 | |||||
| 27/11/2025 | 21.340 | 0 | 33.520 | |||||
| 26/11/2025 | 21.060 | 0 | 33.893 | |||||
| 25/11/2025 | 21.240 | 0 | 33.852 | 150,000 | 0.085 | 150,000 | 0.084 | |
| 24/11/2025 | 21.220 | 0 | 33.611 | |||||
| 21/11/2025 | 21.540 | 0 | 33.681 | 5,000 | 0.098 | |||
| 20/11/2025 | 21.960 | 0 | 33.782 | |||||
| 19/11/2025 | 22.060 | 0 | 34.316 | 420,000 | 0.130 | 435,000 | 0.128 | |
| 18/11/2025 | 21.800 | 0 | 35.932 | |||||
| 17/11/2025 | 22.500 | 0 | 37.298 | 5,000 | 0.181 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |