22422 首程麥銀六五購Ａ (认购证)
实時 按盘价 跌0.010 -0.003 (-23.077%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
15/04/20260.0131.6700135.532
14/04/20260.0131.6700133.188
13/04/20260.0131.6600132.016
10/04/20260.0131.6700124.839
09/04/20260.0131.6700122.993
08/04/20260.0131.7200116.280
02/04/20260.0131.6600112.881
01/04/20260.0131.7000107.901
31/03/20260.0131.6700109.308
30/03/20260.0131.64010,000105.294
27/03/20260.0151.740096.242
26/03/20260.0151.740095.217
25/03/20260.0151.7908,00090.295
24/03/20260.0161.770092.082
23/03/20260.0161.750092.727
20/03/20260.0161.820084.832
19/03/20260.0161.770087.761
18/03/20260.0161.840081.844
17/03/20260.0161.820082.547
16/03/20260.0161.820081.829
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 16/04/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。