22423 中免摩通六五購Ａ (认购证)
按盘价 
0.042 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.042 | 79.150 | 72,115,000 | 67.108 | ||||
| 25/02/2026 | 0.057 | 82.300 | 57,215,000 | 67.739 | 28,720,000 | 0.059 | 27,590,000 | 0.058 |
| 24/02/2026 | 0.057 | 82.200 | 144,265,000 | 67.471 | 68,270,000 | 0.058 | 75,590,000 | 0.058 |
| 23/02/2026 | 0.106 | 91.850 | 33,680,000 | 65.327 | 16,295,000 | 0.115 | 17,145,000 | 0.114 |
| 20/02/2026 | 0.181 | 100.800 | 25,050,000 | 65.281 | 12,350,000 | 0.196 | 12,685,000 | 0.195 |
| 16/02/2026 | 0.236 | 106.600 | 630,000 | 63.190 | 430,000 | 0.231 | 65,000 | 0.234 |
| 13/02/2026 | 0.215 | 103.500 | 28,590,000 | 64.655 | 14,075,000 | 0.196 | 13,605,000 | 0.195 |
| 12/02/2026 | 0.184 | 99.700 | 60,620,000 | 65.511 | 30,150,000 | 0.187 | 30,470,000 | 0.187 |
| 11/02/2026 | 0.205 | 101.600 | 30,085,000 | 65.984 | 15,220,000 | 0.225 | 14,865,000 | 0.226 |
| 10/02/2026 | 0.174 | 98.550 | 49,935,000 | 64.846 | 24,440,000 | 0.173 | 25,360,000 | 0.172 |
| 09/02/2026 | 0.203 | 101.700 | 6,275,000 | 64.545 | 3,310,000 | 0.205 | 2,445,000 | 0.207 |
| 06/02/2026 | 0.137 | 93.900 | 22,195,000 | 63.714 | 11,210,000 | 0.129 | 10,910,000 | 0.128 |
| 05/02/2026 | 0.134 | 92.150 | 41,290,000 | 66.162 | 20,570,000 | 0.135 | 20,720,000 | 0.135 |
| 04/02/2026 | 0.132 | 91.750 | 32,745,000 | 66.078 | 16,185,000 | 0.132 | 16,530,000 | 0.131 |
| 03/02/2026 | 0.140 | 92.550 | 1,700,000 | 66.268 | 1,415,000 | 0.135 | 185,000 | 0.121 |
| 02/02/2026 | 0.125 | 90.000 | 1,245,000 | 66.934 | 580,000 | 0.129 | 555,000 | 0.125 |
| 30/01/2026 | 0.129 | 90.700 | 42,875,000 | 65.652 | 20,840,000 | 0.137 | 22,010,000 | 0.137 |
| 29/01/2026 | 0.181 | 96.800 | 3,415,000 | 66.258 | 2,380,000 | 0.156 | 985,000 | 0.156 |
| 28/01/2026 | 0.126 | 89.650 | 21,465,000 | 66.246 | 10,190,000 | 0.133 | 11,275,000 | 0.132 |
| 27/01/2026 | 0.132 | 90.100 | 49,055,000 | 66.677 | 24,370,000 | 0.126 | 24,685,000 | 0.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 08:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |