22424 廣核信證六乙購Ａ (认购证)
按盘价 
0.310 -0.010 (-3.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0 | 98.599 | ||||||
| 25/02/2026 | 0 | 96.240 | 12,500 | 0.304 | ||||
| 24/02/2026 | 0 | 94.621 | 52,500 | 0.286 | ||||
| 23/02/2026 | 0 | 98.404 | 17,500 | 0.335 | ||||
| 20/02/2026 | 0 | 95.709 | 5,000 | 0.330 | 210,000 | 0.336 | ||
| 16/02/2026 | 0 | 95.523 | ||||||
| 13/02/2026 | 0 | 97.543 | 22,500 | 0.306 | ||||
| 12/02/2026 | 0 | 95.582 | ||||||
| 11/02/2026 | 0 | 95.102 | ||||||
| 10/02/2026 | 0 | 96.681 | 47,500 | 0.286 | 277,500 | 0.295 | ||
| 09/02/2026 | 0 | 96.239 | 12,500 | 0.246 | ||||
| 06/02/2026 | 0 | 97.509 | 515,000 | 0.219 | ||||
| 05/02/2026 | 0 | 96.852 | 525,000 | 0.235 | ||||
| 04/02/2026 | 0 | 94.625 | 5,000 | 0.270 | ||||
| 03/02/2026 | 0 | 96.621 | ||||||
| 02/02/2026 | 0 | 98.757 | ||||||
| 30/01/2026 | 0 | 96.006 | 10,000 | 0.330 | ||||
| 29/01/2026 | 0 | 96.310 | 47,500 | 0.378 | 35,000 | 0.378 | ||
| 28/01/2026 | 0 | 95.358 | 52,500 | 0.311 | 52,500 | 0.332 | ||
| 27/01/2026 | 0 | 93.862 | 27,500 | 0.255 | 555,000 | 0.255 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |