22425 阿里摩利六五購Ａ (认购证)
按盘价 
0.151 +0.010 (+7.092%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.141 | 150.600 | 32,585,000 | 44.841 | 15,345,000 | 0.152 | 15,530,000 | 0.152 |
| 10/12/2025 | 0.153 | 153.200 | 50,495,000 | 44.172 | 24,320,000 | 0.150 | 24,635,000 | 0.150 |
| 09/12/2025 | 0.144 | 150.900 | 32,730,000 | 44.791 | 16,210,000 | 0.159 | 15,815,000 | 0.160 |
| 08/12/2025 | 0.163 | 153.400 | 11,795,000 | 45.161 | 5,340,000 | 0.170 | 6,005,000 | 0.169 |
| 05/12/2025 | 0.175 | 155.000 | 9,000,000 | 44.939 | 4,460,000 | 0.176 | 4,385,000 | 0.176 |
| 04/12/2025 | 0.179 | 154.400 | 2,820,000 | 45.853 | 1,345,000 | 0.177 | 1,240,000 | 0.176 |
| 03/12/2025 | 0.175 | 153.600 | 4,650,000 | 45.879 | 2,020,000 | 0.181 | 2,020,000 | 0.180 |
| 02/12/2025 | 0.198 | 157.000 | 12,130,000 | 45.590 | 5,990,000 | 0.211 | 5,730,000 | 0.209 |
| 01/12/2025 | 0.186 | 154.900 | 40,540,000 | 45.779 | 19,470,000 | 0.195 | 19,810,000 | 0.194 |
| 28/11/2025 | 0.176 | 151.500 | 19,790,000 | 47.008 | 10,025,000 | 0.179 | 9,115,000 | 0.178 |
| 27/11/2025 | 0.171 | 150.600 | 26,690,000 | 46.970 | 12,715,000 | 0.183 | 13,015,000 | 0.182 |
| 26/11/2025 | 0.201 | 154.800 | 45,760,000 | 47.066 | 21,830,000 | 0.212 | 22,580,000 | 0.211 |
| 25/11/2025 | 0.238 | 157.800 | 79,180,000 | 48.589 | 39,220,000 | 0.228 | 39,085,000 | 0.227 |
| 24/11/2025 | 0.221 | 154.500 | 34,735,000 | 49.382 | 16,925,000 | 0.204 | 17,075,000 | 0.202 |
| 21/11/2025 | 0.173 | 147.600 | 29,770,000 | 48.802 | 14,765,000 | 0.183 | 14,585,000 | 0.182 |
| 20/11/2025 | 0.227 | 154.800 | 17,495,000 | 49.255 | 8,285,000 | 0.229 | 8,300,000 | 0.228 |
| 19/11/2025 | 0.237 | 156.400 | 25,855,000 | 48.868 | 12,425,000 | 0.239 | 12,490,000 | 0.239 |
| 18/11/2025 | 0.224 | 154.600 | 30,170,000 | 48.718 | 14,980,000 | 0.235 | 14,850,000 | 0.234 |
| 17/11/2025 | 0.233 | 154.900 | 33,190,000 | 49.394 | 16,225,000 | 0.236 | 16,530,000 | 0.236 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |