22433 小米國君六六沽Ｂ (认沽证)
按盘价 
0.157 -0.014 (-8.187%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.171 | 36.320 | 31,970,000 | 40.770 | 15,484,000 | 0.192 | 16,158,000 | 0.191 |
| 27/01/2026 | 0.188 | 35.560 | 30,972,000 | 40.157 | 15,262,000 | 0.206 | 15,402,000 | 0.206 |
| 26/01/2026 | 0.202 | 35.220 | 30,534,000 | 40.539 | 15,130,000 | 0.188 | 15,184,000 | 0.188 |
| 23/01/2026 | 0.176 | 36.240 | 32,094,000 | 40.544 | 15,866,000 | 0.179 | 15,524,000 | 0.179 |
| 22/01/2026 | 0.210 | 35.240 | 30,484,000 | 41.126 | 15,108,000 | 0.204 | 15,366,000 | 0.204 |
| 21/01/2026 | 0.207 | 35.420 | 55,604,000 | 41.305 | 27,562,000 | 0.212 | 28,004,000 | 0.213 |
| 20/01/2026 | 0.206 | 35.480 | 31,260,000 | 41.285 | 15,936,000 | 0.182 | 15,300,000 | 0.181 |
| 19/01/2026 | 0.184 | 36.480 | 30,726,000 | 41.911 | 15,072,000 | 0.183 | 15,618,000 | 0.183 |
| 16/01/2026 | 0.169 | 37.100 | 61,122,000 | 41.628 | 30,016,000 | 0.147 | 30,136,000 | 0.147 |
| 15/01/2026 | 0.158 | 37.860 | 60,102,000 | 42.397 | 30,072,000 | 0.161 | 30,030,000 | 0.161 |
| 14/01/2026 | 0.163 | 37.780 | 60,494,000 | 42.697 | 30,234,000 | 0.154 | 30,260,000 | 0.154 |
| 13/01/2026 | 0.158 | 37.980 | 31,972,000 | 42.594 | 16,302,000 | 0.136 | 15,520,000 | 0.135 |
| 12/01/2026 | 0.140 | 38.740 | 30,264,000 | 42.200 | 15,020,000 | 0.173 | 15,244,000 | 0.173 |
| 09/01/2026 | 0.161 | 37.820 | 60,040,000 | 42.035 | 30,010,000 | 0.157 | 30,000,000 | 0.157 |
| 08/01/2026 | 0.161 | 38.020 | 61,474,000 | 42.502 | 30,230,000 | 0.167 | 31,138,000 | 0.167 |
| 07/01/2026 | 0.161 | 38.160 | 60,472,000 | 42.787 | 30,342,000 | 0.141 | 30,130,000 | 0.141 |
| 06/01/2026 | 0.150 | 38.760 | 84,258,000 | 42.836 | 42,014,000 | 0.146 | 42,240,000 | 0.146 |
| 05/01/2026 | 0.144 | 39.340 | 60,886,000 | 43.464 | 30,718,000 | 0.131 | 30,132,000 | 0.131 |
| 02/01/2026 | 0.129 | 40.280 | 31,484,000 | 43.410 | 15,366,000 | 0.131 | 15,576,000 | 0.132 |
| 31/12/2025 | 0.148 | 39.300 | 60,690,000 | 43.306 | 30,132,000 | 0.142 | 30,434,000 | 0.142 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |