22439 中芯瑞銀六六購Ｃ (认购证)
按盘价 
0.137 -0.014 (-9.272%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.151 | 79.300 | 41,312,500 | 56.102 | 18,995,000 | 0.147 | 16,172,500 | 0.146 |
| 27/01/2026 | 0.130 | 76.600 | 32,572,500 | 56.508 | 13,605,000 | 0.122 | 15,480,000 | 0.120 |
| 26/01/2026 | 0.125 | 75.550 | 38,115,000 | 57.291 | 17,002,500 | 0.123 | 17,060,000 | 0.124 |
| 23/01/2026 | 0.145 | 78.100 | 15,867,500 | 56.226 | 6,997,500 | 0.141 | 6,940,000 | 0.140 |
| 22/01/2026 | 0.144 | 77.850 | 20,135,000 | 56.328 | 8,592,500 | 0.141 | 8,912,500 | 0.141 |
| 21/01/2026 | 0.143 | 77.250 | 44,187,500 | 57.237 | 24,157,500 | 0.140 | 14,565,000 | 0.136 |
| 20/01/2026 | 0.125 | 74.500 | 24,185,000 | 58.335 | 5,497,500 | 0.127 | 17,075,000 | 0.125 |
| 19/01/2026 | 0.146 | 77.000 | 13,400,000 | 58.178 | 4,787,500 | 0.155 | 7,030,000 | 0.154 |
| 16/01/2026 | 0.166 | 79.200 | 29,185,000 | 57.599 | 11,520,000 | 0.165 | 13,795,000 | 0.163 |
| 15/01/2026 | 0.157 | 77.350 | 10,982,500 | 59.402 | 4,962,500 | 0.145 | 5,205,000 | 0.143 |
| 14/01/2026 | 0.142 | 75.950 | 13,197,500 | 58.445 | 5,812,500 | 0.141 | 6,227,500 | 0.140 |
| 13/01/2026 | 0.134 | 74.450 | 5,845,000 | 59.363 | 2,570,000 | 0.141 | 3,040,000 | 0.140 |
| 12/01/2026 | 0.141 | 75.300 | 3,480,000 | 59.143 | 1,662,500 | 0.138 | 1,590,000 | 0.137 |
| 09/01/2026 | 0.139 | 74.400 | 3,920,000 | 59.990 | 1,712,500 | 0.142 | 1,835,000 | 0.142 |
| 08/01/2026 | 0.149 | 74.950 | 4,595,000 | 61.217 | 1,507,500 | 0.159 | 2,750,000 | 0.154 |
| 07/01/2026 | 0.148 | 74.700 | 4,815,000 | 61.304 | 2,355,000 | 0.152 | 1,972,500 | 0.148 |
| 06/01/2026 | 0.157 | 75.600 | 5,607,500 | 61.476 | 1,780,000 | 0.171 | 3,275,000 | 0.171 |
| 05/01/2026 | 0.162 | 76.500 | 4,682,500 | 60.513 | 1,862,500 | 0.165 | 2,735,000 | 0.165 |
| 02/01/2026 | 0.150 | 75.100 | 1,140,000 | 59.966 | 300,000 | 0.136 | 840,000 | 0.151 |
| 31/12/2025 | 0.122 | 71.450 | 2,145,000 | 59.975 | 1,047,500 | 0.125 | 1,097,500 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 10:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |