22440 太Ａ華泰六十購Ａ (认购证)
按盘价 
0.265 -0.025 (-8.621%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.290 | 83.200 | 540,000 | 39.835 | 270,000 | 0.298 | 270,000 | 0.302 |
| 03/07/2026 | 0.285 | 82.600 | 320,000 | 40.077 | 160,000 | 0.265 | 160,000 | 0.265 |
| 02/07/2026 | 0.243 | 81.100 | 9,380,000 | 39.913 | 4,690,000 | 0.242 | 4,690,000 | 0.243 |
| 30/06/2026 | 0.280 | 81.700 | 1,763,000 | 40.917 | 880,000 | 0.266 | 883,000 | 0.267 |
| 29/06/2026 | 0.295 | 83.500 | 2,240,000 | 38.017 | 1,120,000 | 0.291 | 1,120,000 | 0.290 |
| 26/06/2026 | 0.290 | 82.950 | 3,480,000 | 38.209 | 1,740,000 | 0.295 | 1,740,000 | 0.295 |
| 25/06/2026 | 0.325 | 83.600 | 640,000 | 38.948 | 320,000 | 0.326 | 320,000 | 0.326 |
| 24/06/2026 | 0.247 | 81.450 | 5,720,000 | 37.855 | 2,860,000 | 0.250 | 2,860,000 | 0.249 |
| 23/06/2026 | 0.240 | 80.650 | 15,320,000 | 38.678 | 7,700,000 | 0.227 | 7,620,000 | 0.227 |
| 22/06/2026 | 0.246 | 81.450 | 7,820,000 | 37.380 | 3,870,000 | 0.255 | 3,950,000 | 0.255 |
| 18/06/2026 | 0.255 | 83.050 | 2,290,000 | 34.225 | 1,185,000 | 0.265 | 1,105,000 | 0.266 |
| 17/06/2026 | 0.270 | 82.550 | 2,970,000 | 35.986 | 1,485,000 | 0.282 | 1,485,000 | 0.281 |
| 16/06/2026 | 0.315 | 84.550 | 1,453,000 | 34.760 | 726,500 | 0.320 | 726,500 | 0.318 |
| 15/06/2026 | 0.295 | 83.550 | 2,880,000 | 35.340 | 1,400,000 | 0.311 | 1,480,000 | 0.312 |
| 12/06/2026 | 0.290 | 82.950 | 2,040,000 | 35.686 | 1,020,000 | 0.295 | 1,020,000 | 0.294 |
| 11/06/2026 | 0.237 | 82.000 | 6,960,000 | 33.904 | 3,480,000 | 0.240 | 3,480,000 | 0.238 |
| 10/06/2026 | 0.225 | 81.650 | 12,720,000 | 33.581 | 6,360,000 | 0.228 | 6,360,000 | 0.228 |
| 09/06/2026 | 0.255 | 82.050 | 600,000 | 34.704 | 300,000 | 0.270 | 300,000 | 0.268 |
| 08/06/2026 | 0.290 | 83.450 | 240,000 | 34.137 | 120,000 | 0.275 | 120,000 | 0.272 |
| 05/06/2026 | 0.300 | 83.300 | 240,000 | 34.562 | 120,000 | 0.313 | 120,000 | 0.315 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 11:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |