22441 郵銀華泰六乙購Ａ (认购证)
按盘价 
0.052 -0.003 (-5.455%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.055 | 5.100 | 838,000 | 32.530 | 379,000 | 0.059 | 459,000 | 0.059 |
| 24/02/2026 | 0.062 | 5.130 | 400,000 | 32.982 | 200,000 | 0.063 | 200,000 | 0.063 |
| 23/02/2026 | 0.064 | 5.150 | 28,000 | 32.916 | 28,000 | 0.064 | ||
| 20/02/2026 | 0.058 | 5.090 | 0 | 32.742 | ||||
| 16/02/2026 | 0.059 | 5.110 | 531,000 | 32.379 | 258,000 | 0.059 | 273,000 | 0.058 |
| 13/02/2026 | 0.063 | 5.090 | 153,000 | 32.971 | 54,000 | 0.064 | 84,000 | 0.066 |
| 12/02/2026 | 0.069 | 5.090 | 307,000 | 33.652 | 200,000 | 0.075 | 107,000 | 0.073 |
| 11/02/2026 | 0.080 | 5.180 | 94,000 | 33.677 | 9,000 | 0.080 | 69,000 | 0.082 |
| 10/02/2026 | 0.087 | 5.280 | 818,000 | 33.064 | 494,000 | 0.086 | 324,000 | 0.087 |
| 09/02/2026 | 0.084 | 5.250 | 1,123,000 | 33.088 | 368,000 | 0.087 | 741,000 | 0.086 |
| 06/02/2026 | 0.084 | 5.230 | 812,000 | 33.172 | 413,000 | 0.081 | 399,000 | 0.079 |
| 05/02/2026 | 0.080 | 5.220 | 1,085,000 | 32.821 | 554,000 | 0.076 | 515,000 | 0.076 |
| 04/02/2026 | 0.072 | 5.120 | 138,000 | 33.161 | 69,000 | 0.072 | 69,000 | 0.072 |
| 03/02/2026 | 0.069 | 5.080 | 775,000 | 33.234 | 386,000 | 0.072 | 389,000 | 0.071 |
| 02/02/2026 | 0.068 | 5.080 | 1,934,000 | 33.055 | 967,000 | 0.069 | 967,000 | 0.069 |
| 30/01/2026 | 0.073 | 5.100 | 669,000 | 33.212 | 327,000 | 0.075 | 342,000 | 0.075 |
| 29/01/2026 | 0.078 | 5.180 | 1,080,000 | 32.685 | 540,000 | 0.075 | 540,000 | 0.073 |
| 28/01/2026 | 0.078 | 5.160 | 902,000 | 32.887 | 462,000 | 0.075 | 418,000 | 0.075 |
| 27/01/2026 | 0.071 | 5.080 | 388,000 | 33.044 | 204,000 | 0.068 | 184,000 | 0.068 |
| 26/01/2026 | 0.065 | 5.020 | 1,686,000 | 33.033 | 837,000 | 0.069 | 849,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |