22443 招行華泰六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.010 | 50.150 | 10,000 | 32.021 | 10,000 | 0.010 | ||
| 13/04/2026 | 0.011 | 49.720 | 10,000 | 33.217 | 10,000 | 0.012 | ||
| 10/04/2026 | 0.013 | 50.000 | 10,000 | 32.960 | 10,000 | 0.013 | ||
| 09/04/2026 | 0.014 | 50.100 | 0 | 32.989 | ||||
| 08/04/2026 | 0.014 | 49.700 | 10,000 | 33.616 | 10,000 | 0.014 | ||
| 02/04/2026 | 0.016 | 49.700 | 10,000 | 33.207 | ||||
| 01/04/2026 | 0.016 | 49.120 | 10,000 | 34.183 | ||||
| 31/03/2026 | 0.020 | 49.280 | 1,900,000 | 35.170 | 1,900,000 | 0.021 | ||
| 30/03/2026 | 0.021 | 49.400 | 1,335,000 | 35.062 | 585,000 | 0.021 | 750,000 | 0.019 |
| 27/03/2026 | 0.019 | 48.960 | 1,915,000 | 34.666 | 580,000 | 0.021 | 1,335,000 | 0.021 |
| 26/03/2026 | 0.021 | 49.020 | 550,000 | 35.049 | 75,000 | 0.023 | 475,000 | 0.021 |
| 25/03/2026 | 0.022 | 48.980 | 2,070,000 | 35.271 | 1,245,000 | 0.023 | 825,000 | 0.022 |
| 24/03/2026 | 0.023 | 48.400 | 1,300,000 | 36.576 | 1,300,000 | 0.022 | ||
| 23/03/2026 | 0.019 | 47.200 | 760,000 | 37.431 | 760,000 | 0.019 | ||
| 20/03/2026 | 0.024 | 48.840 | 225,000 | 35.223 | 20,000 | 0.026 | 205,000 | 0.024 |
| 19/03/2026 | 0.026 | 48.880 | 1,355,000 | 35.558 | 150,000 | 0.027 | 1,205,000 | 0.027 |
| 18/03/2026 | 0.030 | 49.280 | 3,300,000 | 35.668 | 1,650,000 | 0.035 | 1,650,000 | 0.035 |
| 17/03/2026 | 0.037 | 49.960 | 3,770,000 | 35.793 | 2,120,000 | 0.041 | 1,650,000 | 0.041 |
| 16/03/2026 | 0.038 | 50.000 | 1,980,000 | 35.757 | 900,000 | 0.034 | 1,080,000 | 0.032 |
| 13/03/2026 | 0.034 | 49.260 | 3,555,000 | 35.826 | 1,350,000 | 0.034 | 2,205,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |