22444 巨生華泰六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 25.480 | 0 | 112.098 | |||||
| 10/09/2026 | 25.840 | 0 | 109.037 | |||||
| 09/09/2026 | 26.040 | 0 | 106.958 | |||||
| 08/09/2026 | 26.840 | 0 | 101.658 | |||||
| 07/09/2026 | 26.000 | 0 | 105.363 | |||||
| 04/09/2026 | 26.620 | 0 | 99.495 | |||||
| 03/09/2026 | 25.720 | 0 | 103.485 | |||||
| 02/09/2026 | 25.940 | 0 | 101.503 | |||||
| 01/09/2026 | 26.140 | 0 | 99.686 | |||||
| 31/08/2026 | 25.760 | 0 | 100.919 | |||||
| 28/08/2026 | 26.800 | 0 | 93.447 | |||||
| 27/08/2026 | 27.040 | 0 | 91.601 | |||||
| 26/08/2026 | 27.200 | 0 | 90.180 | |||||
| 25/08/2026 | 27.120 | 0 | 89.943 | |||||
| 24/08/2026 | 27.080 | 0 | 89.515 | |||||
| 21/08/2026 | 27.580 | 0 | 85.408 | |||||
| 20/08/2026 | 29.600 | 0 | 75.904 | |||||
| 19/08/2026 | 28.440 | 0 | 80.448 | |||||
| 18/08/2026 | 28.100 | 0 | 81.449 | 110,000 | 0.010 | |||
| 17/08/2026 | 29.780 | 0 | 78.861 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |