22448 信光摩通六乙購Ａ (认购证)
按盘价 
0.041 +0.003 (+7.895%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.038 | 2.910 | 0 | 69.625 | ||||
| 14/04/2026 | 0.039 | 2.880 | 0 | 71.258 | ||||
| 13/04/2026 | 0.044 | 2.980 | 0 | 70.925 | ||||
| 10/04/2026 | 0.046 | 3.010 | 0 | 70.694 | ||||
| 09/04/2026 | 0.047 | 3.010 | 0 | 71.152 | ||||
| 08/04/2026 | 0.052 | 3.100 | 280,000 | 70.903 | 140,000 | 0.051 | 140,000 | 0.052 |
| 02/04/2026 | 0.046 | 2.990 | 0 | 70.278 | ||||
| 01/04/2026 | 0.045 | 2.990 | 0 | 69.540 | ||||
| 31/03/2026 | 0.044 | 2.910 | 320,000 | 71.492 | 140,000 | 0.048 | 180,000 | 0.048 |
| 30/03/2026 | 0.050 | 3.020 | 160,000 | 71.208 | 80,000 | 0.052 | 80,000 | 0.053 |
| 27/03/2026 | 0.059 | 3.140 | 200,000 | 71.682 | 100,000 | 0.059 | 100,000 | 0.060 |
| 26/03/2026 | 0.059 | 3.120 | 500,000 | 72.226 | 250,000 | 0.060 | 250,000 | 0.060 |
| 25/03/2026 | 0.065 | 3.230 | 1,080,000 | 71.435 | 540,000 | 0.066 | 540,000 | 0.066 |
| 24/03/2026 | 0.064 | 3.210 | 140,000 | 71.417 | 70,000 | 0.061 | 70,000 | 0.063 |
| 23/03/2026 | 0.068 | 3.240 | 220,000 | 72.256 | 110,000 | 0.069 | 100,000 | 0.070 |
| 20/03/2026 | 0.082 | 3.440 | 3,280,000 | 71.569 | 1,640,000 | 0.081 | 1,640,000 | 0.080 |
| 19/03/2026 | 0.075 | 3.330 | 1,120,000 | 71.992 | 560,000 | 0.074 | 560,000 | 0.074 |
| 18/03/2026 | 0.078 | 3.370 | 720,000 | 71.878 | 360,000 | 0.080 | 360,000 | 0.081 |
| 17/03/2026 | 0.077 | 3.370 | 1,540,000 | 71.274 | 770,000 | 0.082 | 770,000 | 0.083 |
| 16/03/2026 | 0.075 | 3.330 | 560,000 | 71.574 | 280,000 | 0.075 | 280,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |