22455 阿里法巴六五購Ｄ (认购证)
按盘价 
0.133 +0.019 (+16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.133 | 173.500 | 1,320,000 | 49.167 | ||||
| 27/01/2026 | 0.114 | 169.900 | 715,000 | 48.733 | 270,000 | 0.104 | 435,000 | 0.108 |
| 26/01/2026 | 0.100 | 165.200 | 1,620,000 | 49.735 | 760,000 | 0.106 | 860,000 | 0.103 |
| 23/01/2026 | 0.116 | 168.500 | 7,360,000 | 49.327 | 3,105,000 | 0.115 | 3,145,000 | 0.115 |
| 22/01/2026 | 0.092 | 164.800 | 120,000 | 47.757 | 100,000 | 0.090 | 20,000 | 0.093 |
| 21/01/2026 | 0.089 | 163.200 | 540,000 | 48.190 | 310,000 | 0.088 | 210,000 | 0.084 |
| 20/01/2026 | 0.077 | 159.700 | 3,590,000 | 48.205 | 1,345,000 | 0.081 | 1,210,000 | 0.083 |
| 19/01/2026 | 0.086 | 160.400 | 295,000 | 49.285 | 295,000 | 0.086 | ||
| 16/01/2026 | 0.106 | 166.200 | 3,555,000 | 48.016 | 1,570,000 | 0.113 | 1,975,000 | 0.115 |
| 15/01/2026 | 0.112 | 164.600 | 2,420,000 | 50.040 | 345,000 | 0.109 | 2,025,000 | 0.113 |
| 14/01/2026 | 0.129 | 169.000 | 94,225,000 | 49.230 | 42,535,000 | 0.113 | 47,215,000 | 0.113 |
| 13/01/2026 | 0.090 | 159.900 | 18,675,000 | 49.192 | 8,550,000 | 0.090 | 8,540,000 | 0.091 |
| 12/01/2026 | 0.067 | 154.300 | 19,985,000 | 48.359 | 9,185,000 | 0.055 | 9,100,000 | 0.054 |
| 09/01/2026 | 0.046 | 146.500 | 5,605,000 | 48.018 | 2,775,000 | 0.050 | 2,675,000 | 0.051 |
| 08/01/2026 | 0.040 | 142.600 | 2,350,000 | 48.703 | 1,100,000 | 0.042 | 1,250,000 | 0.043 |
| 07/01/2026 | 0.049 | 145.900 | 730,000 | 48.874 | 340,000 | 0.049 | 390,000 | 0.049 |
| 06/01/2026 | 0.061 | 150.800 | 340,000 | 48.376 | 260,000 | 0.061 | ||
| 05/01/2026 | 0.061 | 152.800 | 2,350,000 | 46.844 | 525,000 | 0.059 | 1,505,000 | 0.058 |
| 02/01/2026 | 0.051 | 149.000 | 1,210,000 | 46.497 | 605,000 | 0.047 | 605,000 | 0.046 |
| 31/12/2025 | 0.042 | 142.800 | 0 | 47.802 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |