22457 金雲星展六五購Ａ (认购证)
按盘价 
0.135 -0.009 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.144 | 5.780 | 440,000 | 115.924 | 220,000 | 0.144 | 220,000 | 0.145 |
| 22/12/2025 | 0.151 | 5.890 | 0 | 115.183 | ||||
| 19/12/2025 | 0.147 | 5.800 | 1,400,000 | 114.906 | 700,000 | 0.146 | 700,000 | 0.146 |
| 18/12/2025 | 0.140 | 5.660 | 800,000 | 115.602 | 400,000 | 0.140 | 400,000 | 0.138 |
| 17/12/2025 | 0.157 | 5.900 | 1,420,000 | 115.071 | 700,000 | 0.156 | 700,000 | 0.158 |
| 16/12/2025 | 0.153 | 5.800 | 1,000,000 | 115.858 | 500,000 | 0.150 | 500,000 | 0.152 |
| 15/12/2025 | 0.169 | 6.000 | 200,000 | 115.785 | 100,000 | 0.165 | 100,000 | 0.167 |
| 12/12/2025 | 0.175 | 6.120 | 9,180,000 | 113.553 | 4,590,000 | 0.167 | 4,590,000 | 0.167 |
| 11/12/2025 | 0.168 | 5.910 | 1,380,000 | 116.267 | 700,000 | 0.179 | 680,000 | 0.182 |
| 10/12/2025 | 0.187 | 6.170 | 4,980,000 | 115.378 | 2,490,000 | 0.182 | 2,490,000 | 0.183 |
| 09/12/2025 | 0.202 | 6.280 | 8,480,000 | 116.911 | 4,240,000 | 0.210 | 4,240,000 | 0.210 |
| 08/12/2025 | 0.196 | 6.190 | 7,800,000 | 117.011 | 3,890,000 | 0.201 | 3,910,000 | 0.200 |
| 05/12/2025 | 0.203 | 6.230 | 3,760,000 | 117.039 | 1,880,000 | 0.200 | 1,880,000 | 0.199 |
| 04/12/2025 | 0.197 | 6.110 | 7,680,000 | 117.930 | 3,840,000 | 0.190 | 3,840,000 | 0.188 |
| 03/12/2025 | 0.181 | 5.860 | 2,970,000 | 118.984 | 1,470,000 | 0.191 | 1,470,000 | 0.193 |
| 02/12/2025 | 0.201 | 6.020 | 5,610,000 | 120.713 | 2,800,000 | 0.200 | 2,810,000 | 0.200 |
| 01/12/2025 | 0.213 | 6.110 | 3,180,000 | 121.680 | 1,590,000 | 0.214 | 1,590,000 | 0.215 |
| 28/11/2025 | 0.241 | 6.390 | 1,300,000 | 121.495 | 650,000 | 0.245 | 650,000 | 0.246 |
| 27/11/2025 | 0.245 | 6.400 | 5,280,000 | 122.019 | 2,630,000 | 0.246 | 2,650,000 | 0.246 |
| 26/11/2025 | 0.260 | 6.520 | 620,000 | 122.733 | 330,000 | 0.261 | 290,000 | 0.265 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |