22460 Ｓ金匯豐六八購Ａ (认购证)
按盘价 
0.021 -0.010 (-32.258%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.031 | 3,228.000 | 658,000 | 31.947 | 258,000 | 0.033 | 400,000 | 0.034 |
| 26/05/2026 | 0.039 | 3,256.000 | 500,000 | 32.445 | 500,000 | 0.039 | ||
| 22/05/2026 | 0.039 | 3,280.000 | 125,000 | 30.782 | 5,000 | 0.039 | 120,000 | 0.039 |
| 21/05/2026 | 0.040 | 3,248.000 | 1,515,000 | 31.917 | 1,110,000 | 0.045 | 405,000 | 0.046 |
| 20/05/2026 | 0.037 | 3,225.000 | 6,404,500 | 31.936 | 1,724,000 | 0.037 | 4,680,500 | 0.037 |
| 19/05/2026 | 0.049 | 3,275.000 | 1,567,000 | 32.182 | 1,167,000 | 0.050 | 400,000 | 0.052 |
| 18/05/2026 | 0.051 | 3,266.000 | 2,407,000 | 32.654 | 1,080,000 | 0.047 | 1,327,000 | 0.048 |
| 15/05/2026 | 0.057 | 3,287.000 | 2,981,500 | 32.290 | 1,331,500 | 0.061 | 1,650,000 | 0.060 |
| 14/05/2026 | 0.082 | 3,369.000 | 10,651,000 | 32.497 | 6,440,000 | 0.081 | 4,211,000 | 0.082 |
| 13/05/2026 | 0.087 | 3,381.000 | 4,299,000 | 32.464 | 2,000,000 | 0.085 | 2,243,500 | 0.085 |
| 12/05/2026 | 0.087 | 3,377.000 | 1,696,500 | 32.488 | 890,500 | 0.092 | 806,000 | 0.093 |
| 11/05/2026 | 0.084 | 3,365.000 | 13,772,500 | 32.403 | 8,055,000 | 0.088 | 5,657,500 | 0.088 |
| 08/05/2026 | 0.096 | 3,398.000 | 3,355,000 | 32.022 | 70,000 | 0.102 | 3,285,000 | 0.101 |
| 07/05/2026 | 0.111 | 3,410.000 | 9,290,000 | 33.006 | 3,280,000 | 0.103 | 5,960,000 | 0.104 |
| 06/05/2026 | 0.098 | 3,362.000 | 1,490,000 | 33.275 | 600,000 | 0.090 | 890,000 | 0.090 |
| 05/05/2026 | 0.072 | 3,271.000 | 750,000 | 33.316 | 200,000 | 0.071 | 550,000 | 0.071 |
| 04/05/2026 | 0.086 | 3,300.000 | 1,850,000 | 33.876 | 1,400,000 | 0.092 | 450,000 | 0.089 |
| 30/04/2026 | 0.092 | 3,307.000 | 3,927,000 | 33.654 | 2,130,000 | 0.085 | 1,797,000 | 0.086 |
| 29/04/2026 | 0.088 | 3,292.000 | 195,000 | 33.568 | 140,000 | 0.094 | 55,000 | 0.090 |
| 28/04/2026 | 0.112 | 3,333.000 | 645,000 | 34.564 | 340,000 | 0.122 | 305,000 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 17:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |