22464 康耐信證六甲購Ａ (认购证)
按盘价 
0.029 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 0.029 | 38.350 | 0 | 82.142 | ||||
| 11/06/2026 | 0.029 | 38.170 | 0 | 82.352 | ||||
| 10/06/2026 | 0.032 | 38.770 | 0 | 82.867 | ||||
| 09/06/2026 | 0.033 | 38.770 | 0 | 83.379 | ||||
| 08/06/2026 | 0.033 | 38.770 | 0 | 83.136 | ||||
| 05/06/2026 | 0.044 | 41.750 | 0 | 82.120 | ||||
| 04/06/2026 | 0.046 | 41.790 | 0 | 82.968 | ||||
| 03/06/2026 | 0.047 | 42.130 | 0 | 82.458 | ||||
| 02/06/2026 | 0.047 | 42.030 | 0 | 82.456 | ||||
| 01/06/2026 | 0.053 | 43.470 | 0 | 81.944 | ||||
| 29/05/2026 | 0.050 | 42.030 | 260,000 | 83.229 | 130,000 | 0.055 | 130,000 | 0.058 |
| 28/05/2026 | 0.061 | 44.290 | 0 | 83.077 | ||||
| 27/05/2026 | 0.066 | 45.390 | 260,000 | 82.502 | 130,000 | 0.067 | 130,000 | 0.066 |
| 26/05/2026 | 0.067 | 45.750 | 260,000 | 81.821 | 130,000 | 0.067 | 130,000 | 0.068 |
| 22/05/2026 | 0.064 | 45.010 | 0 | 81.370 | ||||
| 21/05/2026 | 0.056 | 42.770 | 0 | 82.767 | ||||
| 20/05/2026 | 0.063 | 44.530 | 260,000 | 81.647 | 130,000 | 0.056 | 130,000 | 0.058 |
| 19/05/2026 | 0.057 | 42.850 | 0 | 82.618 | ||||
| 18/05/2026 | 0.060 | 43.390 | 0 | 82.562 | ||||
| 15/05/2026 | 0.064 | 43.950 | 0 | 82.464 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |