22464 康耐信證六甲購Ａ (认购证)
按盘价 
0.088 -0.009 (-9.278%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.097 | 48.620 | 140,000 | 82.145 | 40,000 | 0.093 | 100,000 | 0.093 |
| 28/04/2026 | 0.099 | 48.600 | 200,000 | 82.747 | 200,000 | 0.103 | ||
| 27/04/2026 | 0.113 | 51.050 | 150,000 | 81.527 | 150,000 | 0.113 | ||
| 24/04/2026 | 0.115 | 51.200 | 200,000 | 81.268 | 200,000 | 0.115 | ||
| 23/04/2026 | 0.119 | 51.250 | 540,000 | 82.304 | 220,000 | 0.116 | 320,000 | 0.115 |
| 22/04/2026 | 0.104 | 49.300 | 0 | 81.694 | ||||
| 21/04/2026 | 0.097 | 48.180 | 760,000 | 81.752 | 380,000 | 0.095 | 380,000 | 0.097 |
| 20/04/2026 | 0.101 | 48.760 | 0 | 81.618 | ||||
| 17/04/2026 | 0.093 | 47.200 | 400,000 | 81.891 | 200,000 | 0.086 | 200,000 | 0.089 |
| 16/04/2026 | 0.090 | 46.800 | 200,000 | 81.535 | 200,000 | 0.088 | ||
| 15/04/2026 | 0.093 | 47.080 | 800,000 | 81.814 | 300,000 | 0.089 | 500,000 | 0.092 |
| 14/04/2026 | 0.100 | 47.600 | 200,000 | 83.066 | 200,000 | 0.103 | ||
| 13/04/2026 | 0.092 | 46.200 | 500,000 | 83.310 | 150,000 | 0.092 | 350,000 | 0.099 |
| 10/04/2026 | 0.094 | 47.940 | 0 | 79.333 | ||||
| 09/04/2026 | 0.077 | 44.880 | 400,000 | 79.839 | 200,000 | 0.084 | 200,000 | 0.085 |
| 08/04/2026 | 0.070 | 44.000 | 40,000 | 78.861 | 20,000 | 0.067 | 20,000 | 0.075 |
| 02/04/2026 | 0.064 | 42.500 | 2,800,000 | 78.744 | 1,400,000 | 0.068 | 1,400,000 | 0.072 |
| 01/04/2026 | 0.087 | 46.180 | 2,100,000 | 79.386 | 950,000 | 0.082 | 1,150,000 | 0.079 |
| 31/03/2026 | 0.088 | 46.640 | 5,040,000 | 77.624 | 2,520,000 | 0.103 | 2,520,000 | 0.109 |
| 30/03/2026 | 0.141 | 52.950 | 4,360,000 | 80.149 | 2,180,000 | 0.139 | 2,180,000 | 0.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |