22465 鐵塔信證六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.010 | 10.950 | 285,000 | 35.592 | ||||
| 13/04/2026 | 0.010 | 10.860 | 0 | 36.336 | ||||
| 10/04/2026 | 0.010 | 10.830 | 370,000 | 35.922 | ||||
| 09/04/2026 | 0.010 | 10.920 | 0 | 34.710 | ||||
| 08/04/2026 | 0.010 | 10.920 | 580,000 | 34.501 | 205,000 | 0.010 | ||
| 02/04/2026 | 0.011 | 10.750 | 275,000 | 35.706 | ||||
| 01/04/2026 | 0.011 | 10.720 | 60,000 | 35.807 | 50,000 | 0.011 | ||
| 31/03/2026 | 0.011 | 10.680 | 70,000 | 36.015 | ||||
| 30/03/2026 | 0.012 | 10.630 | 1,310,000 | 37.030 | 1,297,500 | 0.012 | 2,500 | 0.012 |
| 27/03/2026 | 0.013 | 10.690 | 350,000 | 36.424 | 222,500 | 0.013 | ||
| 26/03/2026 | 0.015 | 10.800 | 2,392,500 | 36.275 | 2,312,500 | 0.015 | ||
| 25/03/2026 | 0.018 | 10.960 | 300,000 | 35.993 | 300,000 | 0.020 | ||
| 24/03/2026 | 0.018 | 10.940 | 1,040,000 | 35.982 | 1,040,000 | 0.018 | ||
| 23/03/2026 | 0.016 | 10.780 | 1,697,500 | 36.425 | 797,500 | 0.016 | 895,000 | 0.017 |
| 20/03/2026 | 0.021 | 11.080 | 3,930,000 | 35.148 | 3,500,000 | 0.020 | 430,000 | 0.021 |
| 19/03/2026 | 0.023 | 11.160 | 3,100,000 | 34.977 | 2,100,000 | 0.024 | 1,000,000 | 0.020 |
| 18/03/2026 | 0.024 | 11.190 | 850,000 | 34.890 | 50,000 | 0.024 | 800,000 | 0.023 |
| 17/03/2026 | 0.033 | 11.420 | 19,000,000 | 35.547 | 9,400,000 | 0.033 | 9,600,000 | 0.033 |
| 16/03/2026 | 0.031 | 11.260 | 22,452,500 | 36.464 | 11,200,000 | 0.031 | 11,252,500 | 0.030 |
| 13/03/2026 | 0.036 | 11.480 | 22,740,000 | 35.155 | 11,210,000 | 0.034 | 11,330,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |