22465 九毛摩利五三購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.010 | 2.640 | 0 | 175.447 | ||||
| 28/01/2025 | 0.010 | 2.620 | 0 | 166.776 | ||||
| 27/01/2025 | 0.010 | 2.650 | 0 | 163.407 | ||||
| 24/01/2025 | 0.010 | 2.620 | 0 | 160.975 | ||||
| 23/01/2025 | 0.010 | 2.570 | 0 | 162.667 | ||||
| 22/01/2025 | 0.010 | 2.600 | 0 | 159.496 | ||||
| 21/01/2025 | 0.010 | 2.590 | 0 | 158.778 | ||||
| 20/01/2025 | 0.010 | 2.740 | 0 | 148.825 | ||||
| 17/01/2025 | 0.010 | 2.860 | 0 | 138.937 | ||||
| 16/01/2025 | 0.010 | 2.900 | 0 | 135.817 | ||||
| 15/01/2025 | 0.010 | 2.760 | 650,000 | 142.116 | ||||
| 14/01/2025 | 0.020 | 2.810 | 300,000 | 168.892 | ||||
| 13/01/2025 | 0.020 | 2.710 | 1,370,000 | 173.935 | 1,370,000 | 0.022 | ||
| 10/01/2025 | 0.022 | 2.700 | 200,000 | 176.260 | 200,000 | 0.022 | ||
| 09/01/2025 | 0.022 | 2.840 | 0 | 166.321 | ||||
| 08/01/2025 | 0.022 | 2.810 | 290,000 | 167.017 | 290,000 | 0.022 | ||
| 07/01/2025 | 0.033 | 3.020 | 0 | 177.703 | ||||
| 06/01/2025 | 0.033 | 3.110 | 0 | 170.968 | ||||
| 03/01/2025 | 0.033 | 3.160 | 0 | 164.736 | ||||
| 02/01/2025 | 0.034 | 3.280 | 0 | 158.705 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |