22469 中電麥銀六九購Ａ (认购证)
按盘价 
0.146 -0.001 (-0.680%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.147 | 74.450 | 1,000,000 | 23.110 | 500,000 | 0.146 | 500,000 | 0.144 |
| 15/04/2026 | 0.157 | 74.400 | 160,000 | 23.555 | 80,000 | 0.168 | 80,000 | 0.167 |
| 14/04/2026 | 0.177 | 75.000 | 0 | 23.663 | ||||
| 13/04/2026 | 0.177 | 75.250 | 640,000 | 23.266 | 320,000 | 0.168 | 320,000 | 0.168 |
| 10/04/2026 | 0.170 | 74.750 | 30,000 | 23.392 | 30,000 | 0.180 | ||
| 09/04/2026 | 0.170 | 74.550 | 1,400,000 | 23.573 | 700,000 | 0.158 | 700,000 | 0.158 |
| 08/04/2026 | 0.171 | 74.350 | 30,000 | 23.834 | 30,000 | 0.168 | ||
| 02/04/2026 | 0.176 | 74.500 | 0 | 23.431 | ||||
| 01/04/2026 | 0.171 | 73.900 | 0 | 23.898 | ||||
| 31/03/2026 | 0.164 | 73.500 | 1,382,500 | 24.029 | 690,000 | 0.164 | 692,500 | 0.162 |
| 30/03/2026 | 0.165 | 73.000 | 1,110,000 | 24.619 | 555,000 | 0.169 | 555,000 | 0.165 |
| 27/03/2026 | 0.170 | 72.900 | 747,500 | 24.749 | 375,000 | 0.171 | 372,500 | 0.170 |
| 26/03/2026 | 0.170 | 72.900 | 720,000 | 24.679 | 360,000 | 0.179 | 360,000 | 0.180 |
| 25/03/2026 | 0.191 | 73.800 | 542,500 | 24.372 | 270,000 | 0.189 | 272,500 | 0.188 |
| 24/03/2026 | 0.170 | 72.600 | 1,470,000 | 24.865 | 735,000 | 0.171 | 735,000 | 0.170 |
| 23/03/2026 | 0.169 | 72.150 | 1,890,000 | 25.301 | 945,000 | 0.166 | 945,000 | 0.164 |
| 20/03/2026 | 0.187 | 73.600 | 0 | 24.077 | ||||
| 19/03/2026 | 0.187 | 73.750 | 0 | 23.827 | ||||
| 18/03/2026 | 0.202 | 74.300 | 680,000 | 23.669 | 350,000 | 0.203 | 40,000 | 0.195 |
| 17/03/2026 | 0.189 | 73.450 | 0 | 24.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 17:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |