22469 中電麥銀六九購Ａ (认购证)
按盘价 
0.131 +0.001 (+0.769%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.130 | 78.000 | 5,045,000 | 28.764 | 2,522,500 | 0.123 | 2,522,500 | 0.123 |
| 28/07/2026 | 0.125 | 77.800 | 5,400,000 | 28.580 | 2,700,000 | 0.114 | 2,700,000 | 0.113 |
| 27/07/2026 | 0.111 | 77.050 | 2,295,000 | 28.776 | 1,147,500 | 0.118 | 1,147,500 | 0.118 |
| 24/07/2026 | 0.131 | 77.550 | 140,000 | 28.562 | 100,000 | 0.133 | 40,000 | 0.133 |
| 23/07/2026 | 0.130 | 77.400 | 1,180,000 | 28.561 | 560,000 | 0.133 | 620,000 | 0.133 |
| 22/07/2026 | 0.139 | 77.500 | 2,850,000 | 28.747 | 1,425,000 | 0.135 | 1,425,000 | 0.135 |
| 21/07/2026 | 0.121 | 76.750 | 1,380,000 | 28.738 | 690,000 | 0.132 | 690,000 | 0.133 |
| 20/07/2026 | 0.124 | 76.650 | 1,270,000 | 28.918 | 635,000 | 0.120 | 635,000 | 0.119 |
| 17/07/2026 | 0.151 | 77.700 | 0 | 28.096 | ||||
| 16/07/2026 | 0.141 | 76.850 | 840,000 | 28.852 | 420,000 | 0.151 | 420,000 | 0.154 |
| 15/07/2026 | 0.145 | 76.900 | 0 | 28.813 | ||||
| 14/07/2026 | 0.153 | 77.000 | 400,000 | 28.967 | 200,000 | 0.143 | 200,000 | 0.139 |
| 13/07/2026 | 0.151 | 76.600 | 640,000 | 29.381 | 320,000 | 0.159 | 320,000 | 0.160 |
| 10/07/2026 | 0.173 | 76.600 | 1,120,000 | 30.092 | 560,000 | 0.171 | 560,000 | 0.172 |
| 09/07/2026 | 0.166 | 76.300 | 3,160,000 | 30.046 | 1,580,000 | 0.166 | 1,580,000 | 0.166 |
| 08/07/2026 | 0.138 | 75.600 | 3,220,000 | 29.403 | 1,610,000 | 0.150 | 1,610,000 | 0.148 |
| 07/07/2026 | 0.150 | 75.000 | 4,580,000 | 31.024 | 2,290,000 | 0.154 | 2,290,000 | 0.154 |
| 06/07/2026 | 0.151 | 74.850 | 3,270,000 | 31.159 | 1,635,000 | 0.147 | 1,635,000 | 0.146 |
| 03/07/2026 | 0.133 | 74.650 | 3,340,000 | 29.814 | 1,675,000 | 0.121 | 1,665,000 | 0.122 |
| 02/07/2026 | 0.104 | 73.000 | 2,985,000 | 30.323 | 1,472,500 | 0.087 | 1,472,500 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |