22480 長實華泰六乙購Ａ (认购证)
按盘价 
0.425 +0.010 (+2.410%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.415 | 48.340 | 0 | 31.323 | ||||
| 13/04/2026 | 0.395 | 47.720 | 345,000 | 31.882 | 172,500 | 0.387 | 172,500 | 0.380 |
| 10/04/2026 | 0.410 | 48.040 | 5,000 | 31.540 | 2,500 | 0.410 | 2,500 | 0.425 |
| 09/04/2026 | 0.380 | 47.340 | 500,000 | 31.877 | 250,000 | 0.360 | 250,000 | 0.350 |
| 08/04/2026 | 0.365 | 46.900 | 120,000 | 32.234 | 60,000 | 0.350 | 60,000 | 0.360 |
| 02/04/2026 | 0.310 | 45.360 | 695,000 | 32.846 | 347,500 | 0.310 | 347,500 | 0.318 |
| 01/04/2026 | 0.330 | 45.580 | 590,000 | 33.163 | 295,000 | 0.331 | 295,000 | 0.333 |
| 31/03/2026 | 0.285 | 44.460 | 385,000 | 33.487 | 192,500 | 0.285 | 192,500 | 0.290 |
| 30/03/2026 | 0.250 | 43.780 | 1,490,000 | 33.176 | 745,000 | 0.244 | 745,000 | 0.242 |
| 27/03/2026 | 0.248 | 43.960 | 665,000 | 32.531 | 332,500 | 0.259 | 332,500 | 0.265 |
| 26/03/2026 | 0.270 | 44.340 | 615,000 | 32.731 | 307,500 | 0.288 | 307,500 | 0.285 |
| 25/03/2026 | 0.280 | 44.760 | 360,000 | 32.273 | 180,000 | 0.303 | 180,000 | 0.305 |
| 24/03/2026 | 0.275 | 44.640 | 365,000 | 32.173 | 182,500 | 0.270 | 182,500 | 0.270 |
| 23/03/2026 | 0.265 | 44.240 | 385,000 | 32.459 | 192,500 | 0.289 | 192,500 | 0.290 |
| 20/03/2026 | 0.320 | 45.680 | 500,000 | 31.663 | 250,000 | 0.349 | 250,000 | 0.353 |
| 19/03/2026 | 0.340 | 46.240 | 0 | 31.258 | ||||
| 18/03/2026 | 0.425 | 47.940 | 0 | 30.793 | ||||
| 17/03/2026 | 0.370 | 46.840 | 0 | 31.041 | ||||
| 16/03/2026 | 0.350 | 46.240 | 0 | 31.457 | ||||
| 13/03/2026 | 0.365 | 46.000 | 0 | 32.350 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |