22491 小米摩利六四購Ｄ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.011 | 36.660 | 0 | 55.701 | ||||
| 13/02/2026 | 0.011 | 36.840 | 0 | 53.927 | ||||
| 12/02/2026 | 0.011 | 36.520 | 0 | 54.438 | ||||
| 11/02/2026 | 0.011 | 37.100 | 0 | 52.412 | ||||
| 10/02/2026 | 0.011 | 35.580 | 0 | 56.335 | ||||
| 09/02/2026 | 0.011 | 35.200 | 0 | 57.027 | ||||
| 06/02/2026 | 0.011 | 35.180 | 74,000 | 55.916 | ||||
| 05/02/2026 | 0.013 | 34.920 | 0 | 57.853 | ||||
| 04/02/2026 | 0.014 | 33.960 | 0 | 61.023 | ||||
| 03/02/2026 | 0.014 | 34.600 | 0 | 58.733 | ||||
| 02/02/2026 | 0.014 | 35.060 | 0 | 57.033 | ||||
| 30/01/2026 | 0.015 | 35.500 | 210,000 | 55.398 | 138,000 | 0.015 | 72,000 | 0.015 |
| 29/01/2026 | 0.018 | 36.620 | 2,504,000 | 53.731 | 1,212,000 | 0.020 | 1,242,000 | 0.019 |
| 28/01/2026 | 0.018 | 36.320 | 2,004,000 | 54.236 | 1,022,000 | 0.016 | 912,000 | 0.015 |
| 27/01/2026 | 0.016 | 35.560 | 168,000 | 54.843 | 80,000 | 0.016 | 88,000 | 0.015 |
| 26/01/2026 | 0.015 | 35.220 | 3,450,000 | 54.831 | 3,320,000 | 0.014 | 130,000 | 0.015 |
| 23/01/2026 | 0.018 | 36.240 | 6,106,000 | 52.869 | 1,324,000 | 0.017 | 4,516,000 | 0.018 |
| 22/01/2026 | 0.014 | 35.240 | 432,000 | 52.886 | 216,000 | 0.014 | 216,000 | 0.015 |
| 21/01/2026 | 0.015 | 35.420 | 948,000 | 52.743 | 664,000 | 0.014 | 284,000 | 0.014 |
| 20/01/2026 | 0.016 | 35.480 | 2,688,000 | 52.888 | 1,218,000 | 0.019 | 1,370,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |