22493 阿里瑞銀六五購Ａ (认购证)
按盘价 
0.135 +0.019 (+16.379%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.135 | 173.500 | 14,180,000 | 49.588 | ||||
| 27/01/2026 | 0.116 | 169.900 | 12,335,000 | 49.172 | 6,145,000 | 0.111 | 5,405,000 | 0.109 |
| 26/01/2026 | 0.101 | 165.200 | 8,180,000 | 50.016 | 2,790,000 | 0.104 | 4,830,000 | 0.102 |
| 23/01/2026 | 0.118 | 168.500 | 7,925,000 | 49.761 | 3,120,000 | 0.119 | 3,960,000 | 0.118 |
| 22/01/2026 | 0.096 | 164.800 | 2,490,000 | 48.585 | 1,155,000 | 0.096 | 1,025,000 | 0.096 |
| 21/01/2026 | 0.094 | 163.200 | 3,065,000 | 49.217 | 40,000 | 0.095 | 2,775,000 | 0.089 |
| 20/01/2026 | 0.081 | 159.700 | 280,000 | 49.106 | 140,000 | 0.087 | 140,000 | 0.086 |
| 19/01/2026 | 0.088 | 160.400 | 825,000 | 49.765 | 380,000 | 0.090 | 320,000 | 0.090 |
| 16/01/2026 | 0.109 | 166.200 | 3,205,000 | 48.619 | 1,575,000 | 0.116 | 1,560,000 | 0.116 |
| 15/01/2026 | 0.114 | 164.600 | 5,675,000 | 50.473 | 2,685,000 | 0.114 | 2,750,000 | 0.115 |
| 14/01/2026 | 0.130 | 169.000 | 4,675,000 | 49.485 | 2,235,000 | 0.121 | 2,245,000 | 0.120 |
| 13/01/2026 | 0.092 | 159.900 | 2,080,000 | 49.657 | 1,090,000 | 0.093 | 990,000 | 0.096 |
| 12/01/2026 | 0.069 | 154.300 | 535,000 | 48.882 | 245,000 | 0.059 | 195,000 | 0.051 |
| 09/01/2026 | 0.048 | 146.500 | 200,000 | 48.641 | 100,000 | 0.050 | 100,000 | 0.054 |
| 08/01/2026 | 0.042 | 142.600 | 390,000 | 49.379 | 170,000 | 0.045 | 220,000 | 0.044 |
| 07/01/2026 | 0.052 | 145.900 | 0 | 49.743 | ||||
| 06/01/2026 | 0.063 | 150.800 | 55,000 | 48.916 | 55,000 | 0.059 | ||
| 05/01/2026 | 0.064 | 152.800 | 155,000 | 47.597 | 50,000 | 0.064 | 105,000 | 0.063 |
| 02/01/2026 | 0.054 | 149.000 | 0 | 47.316 | ||||
| 31/12/2025 | 0.043 | 142.800 | 0 | 48.162 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |