22504 恒瑞信證六十購Ａ (认购证)
按盘价 
0.123 +0.002 (+1.653%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.121 | 69.450 | 540,000 | 77.945 | 160,000 | 0.126 | 260,000 | 0.124 |
| 27/01/2026 | 0.126 | 70.650 | 840,000 | 77.414 | 320,000 | 0.125 | 480,000 | 0.125 |
| 26/01/2026 | 0.134 | 71.950 | 280,000 | 77.898 | 80,000 | 0.135 | 200,000 | 0.137 |
| 23/01/2026 | 0.141 | 73.250 | 360,000 | 77.602 | 220,000 | 0.142 | 140,000 | 0.141 |
| 22/01/2026 | 0.144 | 73.750 | 460,000 | 77.617 | 200,000 | 0.143 | 220,000 | 0.141 |
| 21/01/2026 | 0.147 | 73.850 | 100,000 | 78.445 | 60,000 | 0.147 | 40,000 | 0.146 |
| 20/01/2026 | 0.147 | 73.550 | 2,540,000 | 78.906 | 1,760,000 | 0.151 | 600,000 | 0.150 |
| 19/01/2026 | 0.164 | 76.900 | 800,000 | 78.399 | 240,000 | 0.166 | 400,000 | 0.166 |
| 16/01/2026 | 0.165 | 77.300 | 800,000 | 77.506 | 60,000 | 0.165 | 680,000 | 0.173 |
| 15/01/2026 | 0.174 | 78.000 | 7,060,000 | 79.271 | 3,120,000 | 0.174 | 3,480,000 | 0.173 |
| 14/01/2026 | 0.179 | 79.100 | 3,300,000 | 78.681 | 420,000 | 0.176 | 2,660,000 | 0.181 |
| 13/01/2026 | 0.177 | 78.700 | 880,000 | 78.517 | 180,000 | 0.177 | 440,000 | 0.178 |
| 12/01/2026 | 0.172 | 76.950 | 2,560,000 | 80.156 | 1,280,000 | 0.169 | 1,280,000 | 0.169 |
| 09/01/2026 | 0.178 | 76.750 | 360,000 | 82.374 | 180,000 | 0.179 | 180,000 | 0.179 |
| 08/01/2026 | 0.184 | 77.550 | 20,000 | 82.772 | 20,000 | 0.184 | ||
| 07/01/2026 | 0.194 | 77.750 | 1,940,000 | 85.906 | 960,000 | 0.191 | 960,000 | 0.190 |
| 06/01/2026 | 0.179 | 74.550 | 280,000 | 87.048 | 140,000 | 0.177 | 140,000 | 0.177 |
| 05/01/2026 | 0.183 | 75.100 | 1,200,000 | 87.235 | 600,000 | 0.173 | 600,000 | 0.169 |
| 02/01/2026 | 0.177 | 74.100 | 3,240,000 | 86.622 | 1,620,000 | 0.177 | 1,620,000 | 0.177 |
| 31/12/2025 | 0.162 | 71.250 | 560,000 | 86.564 | 280,000 | 0.160 | 280,000 | 0.157 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |