22521 友邦中銀六乙購Ｂ (认购证)
按盘价 
0.147 -0.002 (-1.342%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.147 | 85.050 | 6,624,000 | 40.030 | ||||
| 29/04/2026 | 0.149 | 84.950 | 5,168,000 | 40.176 | 2,584,000 | 0.152 | 2,584,000 | 0.152 |
| 28/04/2026 | 0.135 | 83.150 | 6,140,000 | 40.668 | 3,070,000 | 0.140 | 3,070,000 | 0.139 |
| 27/04/2026 | 0.138 | 83.200 | 9,666,000 | 40.765 | 4,880,000 | 0.139 | 4,786,000 | 0.139 |
| 24/04/2026 | 0.121 | 81.650 | 7,580,000 | 40.546 | 3,740,000 | 0.121 | 3,840,000 | 0.121 |
| 23/04/2026 | 0.128 | 81.750 | 17,580,000 | 40.937 | 8,790,000 | 0.130 | 8,790,000 | 0.130 |
| 22/04/2026 | 0.145 | 83.200 | 7,220,000 | 40.856 | 3,610,000 | 0.144 | 3,610,000 | 0.143 |
| 21/04/2026 | 0.141 | 82.800 | 4,840,000 | 40.888 | 2,420,000 | 0.146 | 2,420,000 | 0.147 |
| 20/04/2026 | 0.151 | 83.500 | 6,600,000 | 40.907 | 3,330,000 | 0.147 | 3,270,000 | 0.147 |
| 17/04/2026 | 0.135 | 81.600 | 9,690,000 | 41.164 | 4,610,000 | 0.139 | 4,780,000 | 0.139 |
| 16/04/2026 | 0.168 | 84.250 | 12,044,000 | 41.070 | 5,948,000 | 0.172 | 6,096,000 | 0.172 |
| 15/04/2026 | 0.170 | 83.850 | 13,156,000 | 41.479 | 6,580,000 | 0.188 | 6,576,000 | 0.188 |
| 14/04/2026 | 0.202 | 87.000 | 18,076,000 | 40.643 | 9,036,000 | 0.212 | 9,040,000 | 0.212 |
| 13/04/2026 | 0.207 | 87.400 | 2,928,000 | 40.491 | 1,462,000 | 0.194 | 1,466,000 | 0.194 |
| 10/04/2026 | 0.235 | 88.950 | 3,122,000 | 40.397 | 1,540,000 | 0.243 | 1,582,000 | 0.245 |
| 09/04/2026 | 0.229 | 88.500 | 6,568,000 | 40.403 | 3,260,000 | 0.225 | 3,308,000 | 0.225 |
| 08/04/2026 | 0.234 | 88.650 | 22,502,000 | 40.500 | 11,484,000 | 0.245 | 11,018,000 | 0.245 |
| 02/04/2026 | 0.199 | 86.150 | 13,668,000 | 40.315 | 6,722,000 | 0.206 | 6,946,000 | 0.206 |
| 01/04/2026 | 0.225 | 87.500 | 24,150,000 | 40.501 | 12,060,000 | 0.232 | 12,050,000 | 0.233 |
| 31/03/2026 | 0.191 | 84.850 | 7,980,000 | 40.846 | 4,098,000 | 0.187 | 3,882,000 | 0.186 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |