22522 美團匯豐五六購Ａ (认购证)
按盘价 
0.570 +0.040 (+7.547%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.530 | 150.100 | 10,000 | 51.678 | 10,000 | 0.530 | ||
| 05/02/2025 | 0.540 | 150.900 | 0 | 53.438 | ||||
| 04/02/2025 | 0.540 | 150.800 | 630,000 | 53.313 | 630,000 | 0.530 | ||
| 03/02/2025 | 0.470 | 142.300 | 630,000 | 57.640 | 630,000 | 0.470 | ||
| 28/01/2025 | 0.530 | 148.200 | 0 | 60.499 | ||||
| 27/01/2025 | 0.540 | 149.700 | 0 | 58.165 | ||||
| 24/01/2025 | 0.540 | 150.000 | 0 | 55.731 | ||||
| 23/01/2025 | 0.560 | 151.100 | 0 | 61.571 | ||||
| 22/01/2025 | 0.570 | 152.500 | 0 | 59.780 | ||||
| 21/01/2025 | 0.620 | 158.500 | 0 | 55.929 | ||||
| 20/01/2025 | 0.590 | 155.500 | 0 | 54.162 | ||||
| 17/01/2025 | 0.520 | 147.800 | 0 | 53.930 | ||||
| 16/01/2025 | 0.520 | 147.600 | 20,000 | 54.801 | 20,000 | 0.530 | ||
| 15/01/2025 | 0.495 | 144.500 | 0 | 56.149 | ||||
| 14/01/2025 | 0.495 | 144.300 | 20,000 | 56.646 | 20,000 | 0.495 | ||
| 13/01/2025 | 0.435 | 137.400 | 50,000 | 56.530 | 50,000 | 0.420 | ||
| 10/01/2025 | 0.460 | 140.100 | 0 | 56.728 | ||||
| 09/01/2025 | 0.510 | 144.400 | 0 | 62.681 | ||||
| 08/01/2025 | 0.520 | 146.700 | 0 | 57.324 | ||||
| 07/01/2025 | 0.540 | 148.700 | 0 | 58.154 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |