22529 恒瑞華泰六五購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.010 | 65.200 | 1,020,000 | 65.052 | 320,000 | 0.010 | 500,000 | 0.014 |
| 11/03/2026 | 0.012 | 65.850 | 0 | 65.806 | ||||
| 10/03/2026 | 0.012 | 66.450 | 0 | 64.060 | ||||
| 09/03/2026 | 0.012 | 64.750 | 150,000 | 66.899 | 150,000 | 0.014 | ||
| 06/03/2026 | 0.014 | 65.350 | 520,000 | 66.476 | 460,000 | 0.014 | 30,000 | 0.013 |
| 05/03/2026 | 0.010 | 62.350 | 330,000 | 66.952 | 10,000 | 0.011 | 320,000 | 0.011 |
| 04/03/2026 | 0.011 | 60.200 | 10,000 | 72.062 | ||||
| 03/03/2026 | 0.011 | 62.500 | 100,000 | 67.011 | 100,000 | 0.011 | ||
| 02/03/2026 | 0.015 | 64.000 | 90,000 | 68.245 | 70,000 | 0.019 | 20,000 | 0.017 |
| 27/02/2026 | 0.022 | 66.500 | 20,000 | 68.285 | 20,000 | 0.025 | ||
| 26/02/2026 | 0.021 | 66.000 | 100,000 | 67.996 | 100,000 | 0.027 | ||
| 25/02/2026 | 0.028 | 68.000 | 800,000 | 68.852 | 400,000 | 0.031 | 400,000 | 0.032 |
| 24/02/2026 | 0.030 | 67.850 | 600,000 | 70.071 | 400,000 | 0.034 | 200,000 | 0.033 |
| 23/02/2026 | 0.039 | 69.650 | 480,000 | 71.526 | 150,000 | 0.043 | 330,000 | 0.043 |
| 20/02/2026 | 0.038 | 69.600 | 210,000 | 69.695 | 200,000 | 0.038 | 10,000 | 0.040 |
| 16/02/2026 | 0.047 | 70.900 | 1,710,000 | 70.206 | 930,000 | 0.045 | 780,000 | 0.044 |
| 13/02/2026 | 0.047 | 70.250 | 2,280,000 | 70.324 | 1,230,000 | 0.051 | 1,050,000 | 0.050 |
| 12/02/2026 | 0.051 | 70.600 | 240,000 | 71.203 | 200,000 | 0.052 | 40,000 | 0.051 |
| 11/02/2026 | 0.049 | 70.100 | 1,620,000 | 70.845 | 780,000 | 0.049 | 840,000 | 0.049 |
| 10/02/2026 | 0.047 | 69.250 | 12,310,000 | 71.201 | 6,230,000 | 0.051 | 6,080,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |